| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +10.64% | +0.010 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -3.09% | - | - |
| 10/20/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +24.36% | - | - |
| 10/19/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +13.04% | - | - |
| 10/16/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 10/15/2026 | 0.065 | 0.071 | 0.063 | 0.071 | -2.74% | - | - |
| 10/14/2026 | 0.075 | 0.075 | 0.073 | 0.073 | +4.29% | - | - |
| 10/13/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -10.26% | - | - |
| 10/12/2026 | 0.065 | 0.078 | 0.065 | 0.078 | +25.81% | - | - |
| 10/09/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -6.06% | - | - |
| 10/08/2026 | 0.064 | 0.066 | 0.064 | 0.066 | +43.48% | - | - |
| 10/06/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -16.36% | - | - |
| 10/05/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +25.00% | - | - |
| 10/02/2026 | 0.053 | 0.053 | 0.044 | 0.044 | -4.35% | - | - |
| 10/01/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +39.39% | - | - |
| 09/30/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -10.81% | - | - |
| 09/29/2026 | 0.046 | 0.046 | 0.037 | 0.037 | -24.49% | - | - |
| 09/28/2026 | 0.045 | 0.049 | 0.045 | 0.049 | +6.52% | - | - |
| 09/25/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +4.55% | - | - |
| 09/24/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +37.50% | - | - |
| 09/23/2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 09/22/2026 | 0.042 | 0.042 | 0.032 | 0.032 | -25.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover