LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0060.0060.0010.001-90.00%--
07/31/20260.0090.0100.0090.010-23.08%--
07/30/20260.0160.0160.0130.013+30.00%--
07/29/20260.0100.0100.0100.010-33.33%--
07/27/20260.0110.0150.0110.015-60.53%--
07/24/20260.0380.0380.0380.038+46.15%--
07/22/20260.0220.0260.0220.026+44.44%--
07/21/20260.0120.0180.0120.018+125.00%--
07/20/20260.0160.0160.0080.008+33.33%--
07/17/20260.0040.0060.0040.006+20.00%--
07/16/20260.0050.0050.0050.0050.00%--
07/14/20260.0050.0050.0050.005+400.00%--
07/13/20260.0010.0010.0010.0010.00%--
07/10/20260.0010.0010.0010.0010.00%--
07/09/20260.0010.0010.0010.0010.00%--
07/08/20260.0010.0010.0010.0010.00%--
07/07/20260.0010.0010.0010.0010.00%--
07/06/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas