LastChg. % 1DChg. Abs.
1.730+6.79%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7301.7301.7301.730+6.79%--
10/21/20261.6201.6201.6201.620-1.82%--
10/20/20261.6501.6501.6501.650+16.20%--
10/19/20261.4201.4201.4201.420+8.40%--
10/16/20261.3101.3101.3101.310-1.50%--
10/15/20261.2501.3301.2301.330-1.48%--
10/14/20261.3701.3701.3501.350+2.27%--
10/13/20261.3201.3201.3201.320-7.04%--
10/12/20261.2501.4201.2501.420+17.36%--
10/09/20261.2101.2101.2101.210-4.72%--
10/08/20261.2401.2701.2401.270+15.45%--
10/07/20261.1001.1001.1001.100+8.91%--
10/06/20261.0101.0101.0101.010-9.82%--
10/05/20261.1201.1201.1201.120+14.29%--
10/02/20261.0901.0900.9800.980-2.00%--
10/01/20261.0001.0001.0001.000+19.62%--
09/30/20260.8360.8360.8360.836-4.89%--
09/29/20261.0001.0000.8790.879-15.48%--
09/28/20260.9901.0400.9901.040+4.00%--
09/25/20261.0001.0001.0001.000+3.09%--
09/24/20260.9700.9700.9700.970+19.16%--
09/23/20260.8140.8140.8140.814+0.37%--
09/22/20260.9450.9450.8110.811-15.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas