LastChg. % 1DChg. Abs.
0.291+2.11%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.2910.2910.2910.291+2.11%--
08/05/20260.2940.2940.2850.285-3.72%--
08/04/20260.4150.4150.2960.296-36.89%--
07/31/20260.4560.4690.4560.469-8.40%--
07/30/20260.5500.5500.5120.512+10.11%--
07/29/20260.4440.4650.4440.465+1.31%--
07/28/20260.4590.4590.4590.459-12.57%--
07/27/20260.5220.5250.4850.525-34.21%--
07/24/20260.7980.7980.7980.798+7.84%--
07/23/20260.7400.7400.7400.740+14.02%--
07/22/20260.6070.6490.6070.649+18.43%--
07/21/20260.4810.5480.4810.548+28.64%--
07/20/20260.5290.5290.4260.426+7.58%--
07/17/20260.3730.3960.3730.396+2.86%--
07/16/20260.3670.3850.3670.385-4.47%--
07/15/20260.4030.4030.4030.403+6.33%--
07/14/20260.3790.3790.3790.379+38.83%--
07/13/20260.2730.2730.2730.273+16.67%--
07/10/20260.2260.2420.2200.234-7.87%--
07/09/20260.2650.2650.2500.254-3.05%--
07/08/20260.2390.2670.2390.262+38.62%--
07/07/20260.1890.1890.1890.189+8.62%--
07/06/20260.1740.1740.1740.174-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas