LastChg. % 1DChg. Abs.
33.770+0.48%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202633.77033.77033.77033.770+0.48%--
08/05/202633.61033.61033.61033.610+7.48%--
08/04/202631.27031.27031.27031.270+3.03%--
08/03/202630.35030.35030.35030.350-0.65%--
07/31/202630.55030.55030.55030.550+1.09%--
07/30/202630.22030.22030.22030.220-1.08%--
07/29/202630.88030.88030.55030.550+1.06%--
07/28/202630.23030.23030.23030.230-3.88%--
07/27/202632.24032.24031.45031.450+1.32%--
07/24/202631.04031.04031.04031.040-1.96%--
07/23/202631.66031.66031.66031.660-1.22%--
07/22/202632.05032.05032.05032.050+2.79%--
07/21/202631.48031.66031.18031.180+4.35%--
07/20/202629.35029.88029.35029.880+4.99%--
07/17/202628.44028.46028.44028.460-4.43%--
07/16/202629.78029.78029.78029.780-4.28%--
07/15/202631.11031.11031.11031.110-1.92%--
07/14/202631.05031.72031.05031.720+2.06%--
07/13/202631.08031.08031.08031.080-4.40%--
07/10/202632.65032.65032.30032.510-0.46%--
07/09/202631.69032.66031.69032.660-1.18%--
07/08/202633.05033.05033.05033.050-0.96%--
07/07/202633.55033.55033.37033.370-2.20%--
07/06/202634.27034.27034.12034.120-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas