LastChg. % 1DChg. Abs.
28.860-4.09%-1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202628.87028.87028.86028.860-4.09%--
10/21/202629.99030.09029.99030.090-0.46%--
10/20/202630.23030.23030.23030.230-0.69%--
10/19/202630.44030.44030.44030.440+0.36%--
10/16/202630.47030.47030.33030.330+1.64%--
10/15/202629.19029.84029.19029.840-3.77%--
10/14/202631.33031.33031.01031.010-6.37%--
10/13/202633.12033.12033.12033.120-1.13%--
10/12/202633.50033.50033.50033.500+1.85%--
10/09/202632.89032.89032.89032.890+4.08%--
10/08/202631.83031.83031.60031.600-4.45%--
10/07/202633.07033.07033.07033.070-0.93%--
10/06/202633.38033.38033.38033.380-1.74%--
10/05/202633.97033.97033.97033.970-0.18%--
10/02/202633.57034.03033.57034.030+2.65%--
10/01/202633.15033.15033.15033.150-0.99%--
09/30/202633.48033.48033.48033.480+0.18%--
09/29/202633.02033.42033.02033.420+0.81%--
09/28/202633.15033.15033.15033.150-6.83%--
09/25/202635.58035.58035.58035.580-0.95%--
09/24/202635.92035.92035.92035.920-1.78%--
09/23/202637.11037.11036.57036.570-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas