| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.900 | -0.15% | -0.150 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 99.900 | 99.950 | 99.750 | 99.900 | -0.15% | - | - |
| 03/12/2026 | 99.700 | 100.050 | 99.550 | 100.050 | +0.50% | - | - |
| 03/11/2026 | 99.700 | 99.950 | 99.550 | 99.550 | -0.45% | - | - |
| 03/10/2026 | 99.750 | 100.000 | 99.750 | 100.000 | -0.25% | - | - |
| 03/09/2026 | 101.550 | 101.600 | 100.200 | 100.250 | +0.20% | - | - |
| 03/06/2026 | 99.750 | 100.050 | 99.550 | 100.050 | +0.45% | - | - |
| 03/05/2026 | 101.200 | 101.300 | 99.600 | 99.600 | +0.20% | - | - |
| 03/04/2026 | 101.650 | 101.650 | 99.400 | 99.400 | -0.95% | - | - |
| 03/03/2026 | 102.150 | 102.200 | 100.100 | 100.350 | -5.82% | - | - |
| 03/02/2026 | 106.700 | 106.800 | 106.250 | 106.550 | +0.71% | - | - |
| 02/27/2026 | 106.900 | 106.900 | 105.300 | 105.800 | +0.47% | - | - |
| 02/26/2026 | 105.650 | 105.650 | 105.050 | 105.300 | -0.38% | - | - |
| 02/25/2026 | 105.350 | 105.700 | 105.350 | 105.700 | +0.43% | - | - |
| 02/24/2026 | 105.500 | 105.700 | 105.250 | 105.250 | -0.14% | - | - |
| 02/23/2026 | 105.400 | 105.450 | 105.300 | 105.400 | -0.05% | - | - |
| 02/20/2026 | 107.100 | 107.150 | 105.450 | 105.450 | +0.19% | - | - |
| 02/19/2026 | 105.350 | 105.400 | 105.250 | 105.250 | -0.28% | - | - |
| 02/18/2026 | 104.850 | 105.550 | 104.850 | 105.550 | +0.67% | - | - |
| 02/17/2026 | 106.750 | 106.750 | 104.700 | 104.850 | -0.05% | - | - |
| 02/16/2026 | 106.500 | 106.500 | 104.700 | 104.900 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover