LastChg. % 1DChg. Abs.
103.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026103.250103.300103.250103.250+0.05%--
09/24/2026103.250103.250103.200103.200+0.05%--
09/23/2026103.150103.150103.150103.1500.00%--
09/22/2026103.300103.300103.050103.150+0.05%--
09/21/2026103.050103.100103.050103.100+0.05%--
09/18/2026103.500103.500103.050103.0500.00%--
09/17/2026103.100103.100103.050103.050+0.05%--
09/16/2026103.000103.000102.950103.000+0.19%--
09/15/2026102.800102.800102.750102.800-0.10%--
09/14/2026102.950103.000102.900102.9000.00%--
09/11/2026102.900102.950102.900102.900-0.10%--
09/10/2026103.550103.550103.000103.000+0.05%--
09/09/2026103.550103.550102.950102.9500.00%--
09/08/2026102.800102.950102.800102.950+0.15%--
09/07/2026102.850102.850102.800102.800+0.10%--
09/04/2026103.300103.300102.650102.700+0.15%--
09/03/2026102.700102.700102.550102.550-0.05%--
09/02/2026102.700102.700102.600102.600+0.05%--
09/01/2026102.700102.700102.550102.5500.00%--
08/31/2026102.550102.650102.550102.550+0.05%--
08/28/2026103.350103.350102.500102.500+0.20%--
08/27/2026102.450102.450102.300102.300-0.05%--
08/26/2026102.300102.450102.150102.3500.00%--
08/25/2026102.300102.350102.250102.350+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas