LastChg. % 1DChg. Abs.
101.550-1.17%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026101.550101.550101.550101.550-1.17%--
08/03/2026102.750102.750102.750102.750-0.05%--
07/31/2026102.800102.800102.800102.800+1.13%--
07/30/2026101.600101.650101.600101.650+0.59%--
07/29/2026101.050101.050101.050101.050-0.15%--
07/28/2026101.200101.200101.200101.200-0.05%--
07/27/2026101.250101.250101.250101.250-0.20%--
07/24/2026101.450101.450101.450101.450+0.05%--
07/23/2026101.350101.400101.350101.400+0.05%--
07/22/2026101.350101.350101.350101.3500.00%--
07/21/2026101.350101.350101.350101.350+0.15%--
07/20/2026101.200101.200101.200101.200+0.15%--
07/17/2026101.050101.100101.050101.050+0.30%--
07/16/2026100.750100.750100.750100.7500.00%--
07/15/2026101.000101.000100.750100.750-0.40%--
07/14/2026100.850101.150100.850101.150+0.50%--
07/13/2026101.750101.800100.450100.650+0.30%--
07/10/2026102.250102.250100.350100.350-0.05%--
07/09/2026100.300100.400100.300100.400-0.05%--
07/08/2026100.900100.900100.450100.450+0.20%--
07/07/2026101.200101.200100.000100.250+0.45%--
07/06/2026101.200101.20099.65099.800-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas