| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | -0.20% | -0.200 |
| 05/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 99.550 | 99.550 | 99.200 | 99.400 | -0.20% | - | - |
| 05/05/2026 | 99.550 | 99.650 | 99.350 | 99.600 | +0.15% | - | - |
| 05/04/2026 | 99.900 | 99.900 | 99.350 | 99.450 | -0.50% | - | - |
| 04/30/2026 | 99.750 | 99.950 | 99.750 | 99.950 | +0.45% | - | - |
| 04/29/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.25% | - | - |
| 04/28/2026 | 99.250 | 99.250 | 99.250 | 99.250 | -0.30% | - | - |
| 04/27/2026 | 99.300 | 99.550 | 99.300 | 99.550 | +0.35% | - | - |
| 04/24/2026 | 100.400 | 100.400 | 99.200 | 99.200 | +0.05% | - | - |
| 04/23/2026 | 99.050 | 99.150 | 99.050 | 99.150 | -0.20% | - | - |
| 04/22/2026 | 98.700 | 99.350 | 98.700 | 99.350 | +0.71% | - | - |
| 04/21/2026 | 98.800 | 98.800 | 98.650 | 98.650 | +0.15% | - | - |
| 04/20/2026 | 98.600 | 98.600 | 98.400 | 98.500 | +0.20% | - | - |
| 04/17/2026 | 98.950 | 99.000 | 97.950 | 98.300 | -0.61% | - | - |
| 04/16/2026 | 98.950 | 99.050 | 98.850 | 98.900 | -0.10% | - | - |
| 04/15/2026 | 98.850 | 99.050 | 98.850 | 99.000 | +0.05% | - | - |
| 04/14/2026 | 99.350 | 99.350 | 98.950 | 98.950 | -0.20% | - | - |
| 04/13/2026 | 99.350 | 99.400 | 99.150 | 99.150 | -0.25% | - | - |
| 04/10/2026 | 100.800 | 100.800 | 99.200 | 99.400 | +0.15% | - | - |
| 04/09/2026 | 99.300 | 99.350 | 99.100 | 99.250 | 0.00% | - | - |
| 04/08/2026 | 98.400 | 99.250 | 98.400 | 99.250 | 0.00% | - | - |
| 04/07/2026 | 99.550 | 99.600 | 99.250 | 99.250 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover