LastChg. % 1DChg. Abs.
104.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2026104.150104.150104.150104.1500.00%--
11/12/2026104.150104.150104.150104.150+0.05%--
11/11/2026104.100104.100104.100104.1000.00%--
11/10/2026104.050104.100104.050104.1000.00%--
11/09/2026104.100104.100104.100104.100+0.05%--
11/06/2026104.100104.100104.050104.050-0.05%--
11/05/2026104.050104.100104.050104.100+0.05%--
11/04/2026104.050104.050104.050104.0500.00%--
11/03/2026104.000104.050104.000104.050+0.05%--
11/02/2026104.000104.050104.000104.0000.00%--
10/30/2026104.100104.100104.000104.0000.00%--
10/29/2026104.000104.000104.000104.000+0.05%--
10/28/2026104.000104.000103.950103.950+0.05%--
10/27/2026103.950103.950103.900103.900+0.05%--
10/23/2026103.800103.850103.800103.850+0.05%--
10/22/2026103.750103.800103.700103.800+0.05%--
10/21/2026103.700103.750103.700103.750+0.05%--
10/20/2026103.750103.750103.700103.7000.00%--
10/19/2026103.750103.750103.700103.7000.00%--
10/16/2026103.900103.900103.650103.700+0.05%--
10/15/2026103.700103.700103.650103.650-0.05%--
10/14/2026103.700103.700103.700103.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas