LastChg. % 1DChg. Abs.
119.970-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026120.420120.420120.170120.170-0.28%--
03/11/2026120.830120.830120.510120.510-0.50%--
03/10/2026121.130121.130121.110121.110+0.57%--
03/09/2026119.940120.420119.940120.420-0.45%--
03/06/2026121.340121.340120.960120.960-0.30%--
03/05/2026121.460121.460121.320121.320-0.14%--
03/04/2026121.090121.490121.090121.490+0.24%--
03/03/2026121.190121.200121.190121.200-0.30%--
03/02/2026121.410121.570121.410121.570-0.14%--
02/27/2026121.830121.830121.740121.740-0.13%--
02/26/2026121.620121.900121.620121.900+0.35%--
02/25/2026121.350121.480121.350121.480+0.13%--
02/24/2026121.080121.320121.080121.320-0.05%--
02/23/2026121.430121.430121.380121.380-0.17%--
02/20/2026121.520121.590121.520121.590+0.16%--
02/19/2026121.630121.630121.390121.390-0.17%--
02/18/2026121.370121.600121.370121.600+0.36%--
02/17/2026121.330121.330121.160121.160-0.10%--
02/16/2026121.400121.400121.280121.280-0.01%--
02/13/2026121.040121.290121.040121.290-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas