LastChg. % 1DChg. Abs.
0.917-1.50%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9080.9310.9070.931+2.99%--
10/20/20260.8670.9040.8670.904+5.73%--
10/19/20260.8700.8700.8550.855-4.15%--
10/16/20260.8650.8920.8650.892+3.24%--
10/15/20260.8580.8660.8510.864+2.61%--
10/14/20260.8210.8560.8210.842+2.68%--
10/13/20260.8610.8610.8200.820-2.26%--
10/12/20260.8420.8420.8310.839+1.82%--
10/09/20260.8190.8250.8160.824+1.85%--
10/08/20260.8080.8090.8060.809+1.13%--
10/07/20260.8100.8120.7940.800-2.68%--
10/06/20260.8240.8250.8100.822+2.24%--
10/05/20260.8150.8150.8040.804-1.23%--
10/02/20260.7850.8190.7850.814+3.17%--
10/01/20260.7790.8020.7780.789-0.88%--
09/30/20260.8280.8280.7960.796-1.12%--
09/29/20260.8030.8160.8030.805-3.01%--
09/28/20260.8490.8490.8300.830+0.12%--
09/25/20260.8400.8490.8290.829-0.12%--
09/24/20260.8260.8390.8260.830+0.36%--
09/23/20260.8410.8500.8270.827-4.94%--
09/22/20260.8540.8700.8530.870+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas