LastChg. % 1DChg. Abs.
0.962+5.02%+0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.9310.9620.9280.962+5.02%--
02/12/20260.9010.9160.8920.916+0.11%--
02/11/20260.8920.9150.8910.915+4.33%--
02/10/20260.8730.8820.8730.877-2.01%--
02/09/20260.8760.8950.8760.895+2.76%--
02/06/20260.8710.8860.8710.871+3.32%--
02/05/20260.8570.8620.8230.843-6.02%--
02/04/20260.9030.9130.8970.897+0.90%--
02/03/20260.8930.8930.8710.8890.00%--
02/02/20260.8910.9050.8850.889+0.34%--
01/30/20260.8820.8930.8800.886+1.03%--
01/29/20260.8780.8900.8770.877-0.45%--
01/28/20260.8630.8810.8500.881+2.80%--
01/27/20260.8560.8570.8430.857+2.63%--
01/26/20260.8110.8360.8060.835+5.70%--
01/23/20260.7960.7960.7890.790-2.11%--
01/22/20260.8140.8230.8070.807+1.64%--
01/21/20260.7980.7990.7920.794-1.85%--
01/20/20260.8330.8330.8090.809-4.82%--
01/19/20260.8500.8560.8470.850+1.55%--
01/16/20260.8250.8370.8210.837+2.57%--
01/15/20260.8080.8230.8080.816+3.29%--
01/14/20260.7930.7960.7810.790+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas