LastChg. % 1DChg. Abs.
6.260+13.82%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.0806.2605.9806.260+13.82%--
08/06/20265.6505.6505.3105.500+1.10%--
08/05/20265.2405.6405.2405.440+4.82%--
08/04/20264.9405.1904.8405.190+5.06%--
08/03/20264.7805.0304.7804.940+18.75%--
07/31/20263.9304.1603.9304.160+4.26%--
07/30/20264.4804.5203.9903.990-15.82%--
07/29/20264.3604.7404.2504.740+8.22%--
07/28/20263.7604.3803.7604.380+24.08%--
07/27/20262.9303.5302.9303.530+38.98%--
07/24/20262.0202.5401.9702.540+111.67%--
07/23/20261.5901.5901.2001.200-27.27%--
07/22/20261.9202.0101.6501.650-19.12%4,1042,400
07/21/20262.1702.1702.0202.040-7.69%--
07/20/20262.3602.3602.0302.210+0.91%--
07/17/20262.4002.4002.1902.190+1.86%--
07/16/20262.1502.1902.1302.150+0.94%--
07/15/20261.9202.1301.9202.130+2.40%--
07/14/20262.3102.3101.7202.080-17.13%--
07/13/20262.2302.5102.2202.510+12.05%--
07/10/20262.3202.4702.2402.240+0.90%--
07/09/20262.1302.2201.9602.220+1.83%--
07/08/20262.5202.5202.1802.180-25.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas