| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.510 | -3.74% | -0.370 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.190 | 9.880 | 8.980 | 9.880 | +9.41% | - | - |
| 10/21/2026 | 8.320 | 9.030 | 8.320 | 9.030 | +6.99% | - | - |
| 10/20/2026 | 8.510 | 8.510 | 8.320 | 8.440 | +2.18% | - | - |
| 10/19/2026 | 8.230 | 8.280 | 8.020 | 8.260 | +0.61% | - | - |
| 10/16/2026 | 8.410 | 8.540 | 8.210 | 8.210 | -3.07% | - | - |
| 10/15/2026 | 8.250 | 8.470 | 8.070 | 8.470 | +5.88% | - | - |
| 10/14/2026 | 7.810 | 8.080 | 7.810 | 8.000 | 0.00% | - | - |
| 10/13/2026 | 7.890 | 8.000 | 7.740 | 8.000 | +3.63% | - | - |
| 10/12/2026 | 7.460 | 7.720 | 7.460 | 7.720 | +3.49% | - | - |
| 10/09/2026 | 7.290 | 7.490 | 7.290 | 7.460 | +10.85% | - | - |
| 10/08/2026 | 7.080 | 7.180 | 6.730 | 6.730 | -3.86% | - | - |
| 10/07/2026 | 6.980 | 7.120 | 6.970 | 7.000 | -2.78% | - | - |
| 10/06/2026 | 7.100 | 7.290 | 7.100 | 7.200 | +5.42% | - | - |
| 10/05/2026 | 6.860 | 7.000 | 6.830 | 6.830 | +1.34% | - | - |
| 10/02/2026 | 7.050 | 7.050 | 6.740 | 6.740 | -4.40% | - | - |
| 10/01/2026 | 6.480 | 7.250 | 6.480 | 7.050 | +2.17% | - | - |
| 09/30/2026 | 6.770 | 6.900 | 6.420 | 6.900 | +0.88% | - | - |
| 09/29/2026 | 6.630 | 6.850 | 6.630 | 6.840 | +2.55% | - | - |
| 09/28/2026 | 6.850 | 6.850 | 6.380 | 6.670 | -2.34% | - | - |
| 09/25/2026 | 6.750 | 6.830 | 6.720 | 6.830 | +1.79% | - | - |
| 09/24/2026 | 6.700 | 6.810 | 6.590 | 6.710 | -3.87% | - | - |
| 09/23/2026 | 6.890 | 6.980 | 6.720 | 6.980 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover