| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.060 | -4.28% | -0.450 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.820 | 10.510 | 9.610 | 10.510 | +8.80% | - | - |
| 10/21/2026 | 8.950 | 9.660 | 8.950 | 9.660 | +6.50% | - | - |
| 10/20/2026 | 9.140 | 9.140 | 8.950 | 9.070 | +2.14% | - | - |
| 10/19/2026 | 8.850 | 8.910 | 8.640 | 8.880 | +0.57% | - | - |
| 10/16/2026 | 9.040 | 9.170 | 8.830 | 8.830 | -2.97% | - | - |
| 10/15/2026 | 8.880 | 9.100 | 8.690 | 9.100 | +5.57% | - | - |
| 10/14/2026 | 8.440 | 8.710 | 8.440 | 8.620 | -0.12% | - | - |
| 10/13/2026 | 8.510 | 8.630 | 8.370 | 8.630 | +3.48% | - | - |
| 10/12/2026 | 8.090 | 8.340 | 8.090 | 8.340 | +3.22% | - | - |
| 10/09/2026 | 7.910 | 8.120 | 7.910 | 8.080 | +9.93% | - | - |
| 10/08/2026 | 7.710 | 7.800 | 7.350 | 7.350 | -3.67% | - | - |
| 10/07/2026 | 7.600 | 7.740 | 7.590 | 7.630 | -2.55% | - | - |
| 10/06/2026 | 7.720 | 7.920 | 7.720 | 7.830 | +5.10% | - | - |
| 10/05/2026 | 7.480 | 7.630 | 7.450 | 7.450 | +1.09% | - | - |
| 10/02/2026 | 7.680 | 7.680 | 7.370 | 7.370 | -3.91% | - | - |
| 10/01/2026 | 7.110 | 7.870 | 7.110 | 7.670 | +1.86% | - | - |
| 09/30/2026 | 7.390 | 7.530 | 7.040 | 7.530 | +0.80% | - | - |
| 09/29/2026 | 7.250 | 7.470 | 7.250 | 7.470 | +2.33% | - | - |
| 09/28/2026 | 7.480 | 7.480 | 7.000 | 7.300 | -2.01% | - | - |
| 09/25/2026 | 7.370 | 7.450 | 7.340 | 7.450 | +1.64% | - | - |
| 09/24/2026 | 7.320 | 7.430 | 7.210 | 7.330 | -3.55% | - | - |
| 09/23/2026 | 7.510 | 7.600 | 7.340 | 7.600 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover