LastChg. % 1DChg. Abs.
6.870+12.44%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.6906.8706.6006.870+12.44%--
08/06/20266.2706.2705.9306.110+0.99%--
08/05/20265.8606.2605.8606.050+4.13%--
08/04/20265.5505.8105.4605.810+4.50%--
08/03/20265.4005.6505.4005.560+16.56%--
07/31/20264.5504.7704.5504.770+3.47%--
07/30/20265.1005.1404.6104.610-13.99%--
07/29/20264.9805.3604.8705.360+7.41%--
07/28/20264.3804.9904.3804.990+20.24%--
07/27/20263.5504.1503.5504.150+31.33%--
07/24/20262.6303.1602.5903.160+73.63%--
07/23/20262.2102.2101.8201.820-19.82%--
07/22/20262.5402.6302.2702.270-14.34%--
07/21/20262.7902.7902.6402.650-6.36%--
07/20/20262.9702.9702.6502.830+0.71%--
07/17/20263.0203.0202.8102.810+1.44%--
07/16/20262.7702.8102.7502.770+1.09%--
07/15/20262.5302.7402.5302.740+1.86%--
07/14/20262.9302.9302.3302.690-14.06%--
07/13/20262.8503.1302.8303.130+9.44%--
07/10/20262.9303.0802.8602.860+1.06%--
07/09/20262.7402.8302.5702.830+1.43%--
07/08/20263.1403.1402.7902.790-20.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas