LastChg. % 1DChg. Abs.
9.580+2.02%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20269.5509.8509.5509.580+2.02%--
10/22/20269.4909.5009.3909.390-3.00%--
10/21/20269.2509.6809.2509.680+2.43%--
10/20/20269.2809.4509.2109.450+0.85%--
10/19/20269.2109.3709.2109.370+0.32%--
10/16/20269.3209.4509.3209.340+2.75%--
10/15/20269.1909.1909.0309.090+0.66%--
10/14/20269.2409.2509.0309.030-1.53%--
10/13/20269.2609.2609.1709.170-0.33%--
10/12/20269.2709.2709.1509.200+0.44%--
10/09/20269.2609.3809.1609.160+3.97%--
10/08/20269.0409.0408.8108.810-3.29%--
10/07/20269.5009.5009.1109.110-5.30%--
10/06/20269.5409.6209.4409.620+0.73%--
10/05/20269.7009.7109.5509.550-1.34%--
10/02/20269.4209.7009.4209.680+1.79%--
10/01/20268.8609.5908.8609.510+4.85%--
09/30/20269.6009.6009.0709.070-3.20%--
09/29/20269.2409.5509.2409.370+0.64%--
09/28/20269.4709.4709.3109.310-0.32%--
09/25/20269.3909.4709.3409.340+1.19%--
09/24/20269.3609.4509.2309.230-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas