LastChg. % 1DChg. Abs.
11.050-2.30%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.16011.16011.05011.050-2.30%--
08/06/202611.29011.41011.29011.310+0.53%--
08/05/202611.31011.31011.19011.250-0.09%--
08/04/202611.34011.39011.11011.260+1.17%--
08/03/202611.19011.19011.13011.130+0.82%--
07/31/202611.26011.26010.82011.040-3.24%--
07/30/202611.78011.84011.41011.410-3.14%--
07/29/202611.93012.05011.78011.780-1.42%--
07/28/202612.08012.14011.88011.950+0.08%--
07/27/202612.07012.08011.94011.940+1.19%--
07/24/202611.81011.84011.79011.800+1.11%--
07/23/202611.88011.96011.66011.670-2.91%--
07/22/202611.93012.08011.93012.020-0.91%--
07/21/202612.03012.13012.02012.130+0.25%--
07/20/202612.29012.44012.10012.100-1.71%--
07/17/202612.21012.33012.20012.310-0.08%--
07/16/202612.52012.52012.17012.320-0.88%--
07/15/202611.72012.43011.72012.430+4.81%--
07/14/202611.82011.86011.69011.860-0.59%--
07/13/202611.80011.98011.80011.930-1.49%--
07/10/202612.00012.11012.00012.110+4.31%--
07/09/202611.77011.77011.61011.610+0.61%--
07/08/202612.15012.15011.54011.540-7.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas