LastChg. % 1DChg. Abs.
12.540-4.71%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202612.54012.54012.26012.540-4.71%--
04/01/202613.19013.42013.14013.160+4.20%--
03/31/202612.74012.85012.63012.630-1.02%--
03/30/202612.58012.77012.51012.760+1.84%--
03/27/202612.64012.64012.36012.530-1.57%--
03/26/202612.89012.92012.73012.730-1.47%--
03/25/202613.03013.03012.90012.920+1.81%--
03/24/202612.50012.69012.46012.690+0.55%--
03/23/202611.54012.86011.48012.620+5.70%--
03/20/202612.26012.26011.88011.940+4.74%--
03/19/202611.62011.62011.37011.400-5.32%--
03/18/202612.16012.32012.04012.040+4.42%--
03/17/202611.24011.62011.24011.530+1.68%--
03/16/202611.19011.42011.12011.340+3.66%--
03/13/202610.89011.11010.86010.940-1.00%--
03/12/202611.72011.72011.05011.050-5.96%--
03/11/202612.07012.12011.75011.750-5.24%--
03/10/202612.53012.58012.39012.400+4.47%--
03/09/202611.52011.87011.52011.870-2.47%--
03/06/202612.84012.84012.17012.170-4.92%--
03/05/202613.21013.30012.80012.800-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas