LastChg. % 1DChg. Abs.
10.740-2.36%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.85010.85010.74010.740-2.36%--
08/06/202610.98011.10010.98011.000+0.55%--
08/05/202611.00011.00010.88010.940-0.09%--
08/04/202611.03011.08010.80010.950+1.20%--
08/03/202610.88010.88010.82010.820+0.84%--
07/31/202610.95010.95010.51010.730-3.33%--
07/30/202611.47011.53011.10011.100-3.23%--
07/29/202611.62011.74011.47011.470-1.46%--
07/28/202611.77011.83011.57011.640+0.09%--
07/27/202611.76011.77011.63011.630+1.22%--
07/24/202611.50011.53011.48011.490+1.14%--
07/23/202611.57011.65011.35011.360-2.99%--
07/22/202611.62011.77011.62011.710-0.93%--
07/21/202611.72011.82011.71011.820+0.25%--
07/20/202611.98012.13011.79011.790-1.75%--
07/17/202611.90012.02011.89012.000-0.08%--
07/16/202612.21012.21011.86012.010-0.91%--
07/15/202611.41012.12011.41012.120+4.94%--
07/14/202611.51011.55011.38011.550-0.60%--
07/13/202611.49011.67011.49011.620-1.53%--
07/10/202611.69011.80011.69011.800+4.42%--
07/09/202611.46011.46011.30011.300+0.62%--
07/08/202611.84011.84011.23011.230-7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas