LastChg. % 1DChg. Abs.
9.080-3.09%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.1809.1909.0809.080-3.09%--
10/21/20268.9409.3708.9409.370+2.52%--
10/20/20268.9709.1408.9009.140+0.88%--
10/19/20268.9009.0608.9009.060+0.44%--
10/16/20269.0009.1309.0009.020+2.85%--
10/15/20268.8708.8708.7108.770+0.69%--
10/14/20268.9208.9308.7108.710-1.58%--
10/13/20268.9408.9408.8508.850-0.34%--
10/12/20268.9508.9508.8308.880+0.34%--
10/09/20268.9509.0708.8508.850+4.12%--
10/08/20268.7308.7308.5008.500-3.41%--
10/07/20269.1909.1908.8008.800-5.48%--
10/06/20269.2309.3109.1309.310+0.76%--
10/05/20269.3909.4009.2409.240-1.28%--
10/02/20269.1009.3809.1009.360+1.85%--
10/01/20268.5409.2708.5409.190+5.03%--
09/30/20269.2809.2808.7508.750-3.31%--
09/29/20268.9209.2308.9209.050+0.67%--
09/28/20269.1509.1508.9908.990-0.44%--
09/25/20269.0809.1609.0309.030+1.23%--
09/24/20269.0509.1408.9208.920-2.19%--
09/23/20269.4709.4709.1109.120-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas