LastChg. % 1DChg. Abs.
10.430-2.43%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.54010.54010.43010.430-2.43%--
08/06/202610.67010.79010.67010.690+0.56%--
08/05/202610.69010.69010.57010.630-0.09%--
08/04/202610.72010.77010.49010.640+1.24%--
08/03/202610.57010.57010.51010.510+0.86%--
07/31/202610.64010.64010.20010.420-3.43%--
07/30/202611.16011.22010.79010.790-3.32%--
07/29/202611.31011.43011.16011.160-1.50%--
07/28/202611.46011.52011.26011.330+0.09%--
07/27/202611.45011.46011.32011.320+1.25%--
07/24/202611.19011.22011.17011.180+1.18%--
07/23/202611.26011.34011.04011.050-3.07%--
07/22/202611.31011.46011.31011.400-0.96%--
07/21/202611.41011.51011.40011.510+0.26%--
07/20/202611.67011.82011.48011.480-1.80%--
07/17/202611.59011.71011.58011.690-0.09%--
07/16/202611.90011.90011.55011.700-0.93%--
07/15/202611.10011.81011.10011.810+5.07%--
07/14/202611.20011.24011.07011.240-0.62%--
07/13/202611.18011.36011.18011.310-1.65%--
07/10/202611.39011.50011.39011.500+4.55%--
07/09/202611.16011.16011.00011.000+0.64%--
07/08/202611.54011.54010.93010.930-7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas