LastChg. % 1DChg. Abs.
8.760-3.20%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.8608.8708.7608.760-3.20%--
10/21/20268.6209.0508.6209.050+2.61%--
10/20/20268.6508.8208.5808.820+0.92%--
10/19/20268.5808.7408.5808.740+0.34%--
10/16/20268.6908.8208.6908.710+2.96%--
10/15/20268.5608.5608.4008.460+0.71%--
10/14/20268.6108.6208.4008.400-1.64%--
10/13/20268.6308.6308.5408.540-0.35%--
10/12/20268.6408.6408.5208.570+0.35%--
10/09/20268.6408.7608.5408.540+4.27%--
10/08/20268.4208.4208.1908.190-3.53%--
10/07/20268.8808.8808.4908.490-5.67%--
10/06/20268.9209.0008.8209.000+0.78%--
10/05/20269.0809.0908.9308.930-1.33%--
10/02/20268.7909.0708.7909.050+1.91%--
10/01/20268.2308.9608.2308.880+5.21%--
09/30/20268.9708.9708.4408.440-3.43%--
09/29/20268.6108.9208.6108.740+0.69%--
09/28/20268.8408.8408.6808.680-0.46%--
09/25/20268.7708.8508.7208.720+1.28%--
09/24/20268.7408.8308.6108.610-2.27%--
09/23/20269.1609.1608.8008.810-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas