| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +2.29% | +0.030 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.310 | 1.340 | 1.310 | 1.340 | +2.29% | - | - |
| 10/08/2026 | 1.270 | 1.320 | 1.270 | 1.310 | +3.97% | - | - |
| 10/07/2026 | 1.280 | 1.290 | 1.260 | 1.260 | -3.08% | - | - |
| 10/06/2026 | 1.320 | 1.320 | 1.300 | 1.300 | -1.52% | - | - |
| 10/05/2026 | 1.300 | 1.320 | 1.280 | 1.320 | +1.54% | - | - |
| 10/02/2026 | 1.320 | 1.330 | 1.290 | 1.300 | 0.00% | - | - |
| 10/01/2026 | 1.300 | 1.300 | 1.290 | 1.300 | -3.70% | - | - |
| 09/30/2026 | 1.330 | 1.350 | 1.330 | 1.350 | +4.65% | - | - |
| 09/29/2026 | 1.260 | 1.290 | 1.260 | 1.290 | +1.57% | - | - |
| 09/28/2026 | 1.290 | 1.290 | 1.270 | 1.270 | +2.42% | - | - |
| 09/25/2026 | 1.270 | 1.280 | 1.240 | 1.240 | -0.80% | - | - |
| 09/24/2026 | 1.230 | 1.280 | 1.230 | 1.250 | +1.63% | - | - |
| 09/23/2026 | 1.250 | 1.250 | 1.220 | 1.230 | -1.60% | - | - |
| 09/22/2026 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 09/21/2026 | 1.260 | 1.260 | 1.250 | 1.250 | -2.34% | - | - |
| 09/18/2026 | 1.340 | 1.340 | 1.280 | 1.280 | -4.48% | - | - |
| 09/17/2026 | 1.340 | 1.340 | 1.330 | 1.340 | +1.52% | - | - |
| 09/16/2026 | 1.330 | 1.330 | 1.320 | 1.320 | +3.94% | - | - |
| 09/15/2026 | 1.330 | 1.330 | 1.260 | 1.270 | -6.62% | - | - |
| 09/14/2026 | 1.370 | 1.370 | 1.360 | 1.360 | -0.73% | - | - |
| 09/11/2026 | 1.390 | 1.400 | 1.370 | 1.370 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover