LastChg. % 1DChg. Abs.
1.320-3.65%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3501.3501.3201.320-3.65%--
08/06/20261.3401.3801.3401.370+3.01%--
08/05/20261.3801.3801.3301.330-2.21%--
08/04/20261.4001.4101.3601.360-1.45%--
08/03/20261.3601.3801.3601.380+0.73%--
07/31/20261.3701.3701.3601.370+2.24%--
07/30/20261.3901.3901.3401.340-2.90%--
07/29/20261.3801.3901.3801.3800.00%--
07/28/20261.4301.4301.3801.380-3.50%--
07/27/20261.4501.4601.4301.430-3.38%--
07/24/20261.4801.4801.4701.480+1.37%--
07/23/20261.4701.4801.4601.460-0.68%--
07/22/20261.4101.4801.4101.470+5.00%--
07/21/20261.4201.4201.4001.400-0.71%--
07/20/20261.4001.4201.4001.410+1.44%--
07/17/20261.3701.3901.3701.390+2.96%--
07/16/20261.3801.3801.3501.350-2.17%--
07/15/20261.3701.3901.3701.380-0.72%--
07/14/20261.3401.3901.3401.390+2.96%--
07/13/20261.3401.3601.3401.350+1.50%--
07/10/20261.3601.3601.3201.330-1.48%--
07/09/20261.3701.3701.3401.350-0.74%--
07/08/20261.3601.3701.3501.360-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas