LastChg. % 1DChg. Abs.
121.0600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026120.930121.060120.930121.0600.00%--
03/26/2026121.170121.170121.060121.060-0.26%--
03/25/2026121.170121.370121.170121.370+0.31%--
03/24/2026120.980120.990120.970120.990-0.04%--
03/23/2026120.450121.040120.270121.040+0.07%--
03/20/2026121.580121.580120.960120.960-0.55%--
03/19/2026122.120122.120121.630121.630-0.60%--
03/18/2026122.640122.690122.360122.360-0.09%--
03/17/2026122.140122.470122.140122.470+0.27%--
03/16/2026121.930122.140121.920122.140+0.18%--
03/13/2026121.900121.920121.880121.920-0.05%--
03/12/2026122.120122.120121.980121.980-0.20%--
03/11/2026122.390122.390122.220122.220-0.16%--
03/10/2026122.160122.420122.160122.420+0.51%--
03/09/2026121.400121.800121.400121.800-0.29%--
03/06/2026122.610122.630122.160122.160-0.40%--
03/05/2026122.940122.980122.650122.650-0.19%--
03/04/2026122.540122.880122.530122.880+0.02%36,86130,000
03/03/2026123.310123.310122.860122.860-0.56%--
03/02/2026123.560123.560123.550123.550-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas