LastChg. % 1DChg. Abs.
96.940+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.94096.94096.94096.940+0.01%--
10/20/202696.93096.93096.93096.9300.00%--
10/19/202696.93096.93096.93096.930+0.03%--
10/16/202696.90096.90096.90096.9000.00%--
10/15/202696.90096.90096.90096.900+0.01%--
10/14/202696.89096.89096.89096.890+0.01%--
10/13/202696.88096.88096.88096.880+0.01%--
10/12/202696.87096.87096.87096.870+0.02%--
10/09/202696.85096.85096.85096.850+0.01%--
10/08/202696.84096.84096.84096.8400.00%--
10/07/202696.84096.84096.84096.840+0.01%--
10/06/202696.83096.83096.83096.830+0.01%--
10/05/202696.82096.82096.82096.820+0.02%--
10/02/202696.80096.80096.80096.800+0.01%--
10/01/202696.79096.79096.79096.790+0.01%--
09/30/202696.78096.78096.78096.7800.00%--
09/29/202696.78096.78096.78096.780+0.02%--
09/28/202696.76096.76096.76096.760+0.03%--
09/25/202696.73096.73096.73096.7300.00%--
09/24/202696.72096.73096.72096.730-0.01%--
09/23/202696.74096.74096.74096.740+0.01%--
09/22/202696.73096.73096.73096.730+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas