LastChg. % 1DChg. Abs.
96.500-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202696.50096.50096.50096.500-0.01%--
08/03/202696.51096.51096.51096.510+0.01%--
07/31/202696.50096.50096.50096.500-0.04%--
07/30/202696.54096.54096.54096.540+0.06%--
07/29/202696.47096.48096.47096.480+0.03%--
07/28/202696.45096.45096.45096.450-0.07%--
07/27/202696.52096.52096.52096.520+0.13%--
07/24/202696.39096.39096.39096.3900.00%--
07/23/202696.39096.39096.39096.390+0.08%--
07/22/202696.31096.31096.31096.310-0.02%--
07/21/202696.33096.33096.33096.330-0.06%--
07/20/202696.39096.39096.39096.390-0.01%--
07/17/202696.40096.40096.40096.400-0.03%--
07/16/202696.43096.43096.43096.430+0.08%--
07/15/202696.35096.35096.35096.350-0.01%--
07/14/202696.36096.36096.36096.360-0.10%--
07/13/202696.46096.46096.46096.460+0.15%--
07/10/202696.32096.32096.32096.320-0.06%--
07/09/202696.38096.38096.38096.380+0.02%--
07/08/202696.36096.36096.36096.360-0.09%--
07/07/202696.45096.45096.45096.450-0.01%--
07/06/202696.46096.46096.46096.460+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas