LastChg. % 1DChg. Abs.
126.400+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026126.260126.290126.260126.290+0.02%--
08/05/2026126.340126.340126.260126.260-0.06%--
08/04/2026126.090126.330126.080126.330+0.24%--
08/03/2026125.950126.030125.950126.030+0.27%--
07/31/2026125.830125.830125.690125.690+0.02%--
07/30/2026125.530125.660125.530125.660+0.06%--
07/29/2026125.800125.800125.580125.580-0.06%--
07/28/2026125.730125.730125.660125.660+0.03%--
07/27/2026125.680125.680125.620125.620+0.21%--
07/24/2026125.390125.390125.360125.360+0.06%--
07/23/2026125.430125.430125.290125.290-0.21%--
07/22/2026125.580125.580125.550125.550+0.01%--
07/21/2026125.510125.540125.510125.540+0.10%--
07/20/2026125.350125.410125.350125.410+0.08%--
07/17/2026125.410125.480125.310125.310-0.14%--
07/16/2026125.600125.600125.490125.490-0.10%--
07/15/2026125.650125.650125.610125.610-0.06%--
07/14/2026125.560125.690125.560125.690-0.02%--
07/13/2026125.790125.790125.720125.720-0.06%--
07/10/2026125.840125.840125.790125.790+0.02%--
07/09/2026125.570125.760125.570125.760+0.24%--
07/08/2026125.690125.690125.460125.460-0.26%--
07/07/2026125.980125.980125.790125.790-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas