LastChg. % 1DChg. Abs.
121.670+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026121.860121.860121.670121.670+0.12%--
02/26/2026121.260121.520121.260121.520-0.69%--
02/25/2026122.250122.370122.240122.370+0.42%--
02/24/2026121.840121.860121.830121.860-0.07%--
02/23/2026122.240122.240121.950121.950-0.24%--
02/20/2026121.890122.240121.890122.240+0.22%--
02/19/2026121.910121.970121.910121.970+0.30%--
02/18/2026121.140121.610121.140121.610+0.66%--
02/17/2026121.010121.010120.810120.810-0.03%--
02/16/2026120.810120.850120.810120.850+0.02%--
02/13/2026120.900120.900120.800120.820-0.80%48,32440,000
02/12/2026122.230122.230121.790121.790-0.16%--
02/11/2026121.490121.980121.490121.980+0.69%--
02/10/2026120.970121.150120.920121.150+0.35%--
02/09/2026120.900120.900120.730120.730+0.03%--
02/06/2026120.140120.690120.140120.690+0.34%--
02/05/2026121.000121.040120.280120.280-0.96%--
02/04/2026120.750121.440120.750121.440+1.30%--
02/03/2026119.740119.880119.740119.880+1.11%--
02/02/2026117.630118.560117.630118.560+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas