LastChg. % 1DChg. Abs.
133.800+0.35%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026133.510133.800133.510133.800+0.35%--
08/05/2026133.380133.380133.330133.330+0.07%--
08/04/2026133.040133.240133.030133.240+0.23%--
08/03/2026132.880132.930132.880132.930-0.13%--
07/31/2026132.800133.100132.800133.100+0.22%--
07/30/2026132.570132.810132.570132.810-0.16%--
07/29/2026133.340133.340133.020133.020+0.52%--
07/28/2026131.960132.330131.960132.330+0.29%--
07/27/2026131.420131.950131.420131.950+0.84%--
07/24/2026130.390130.850130.390130.850+0.15%--
07/23/2026130.770130.770130.660130.660-0.30%--
07/22/2026130.080131.050130.080131.050+1.01%--
07/21/2026129.650129.740129.650129.740+0.03%--
07/20/2026129.620129.700129.620129.700-0.20%12,96210,000
07/17/2026129.510129.960129.510129.960+0.44%--
07/16/2026128.700129.390128.700129.390+0.26%--
07/15/2026128.320129.060128.320129.060+0.42%--
07/14/2026128.280128.520128.280128.520+0.59%--
07/13/2026127.510127.760127.510127.760+0.33%--
07/10/2026126.800127.340126.800127.340+0.61%--
07/09/2026126.310126.570126.310126.570+0.16%--
07/08/2026126.890126.890126.370126.370-0.57%--
07/07/2026126.620127.100126.620127.100+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas