| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 134.880 | +0.60% | +0.800 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 133.950 | 134.080 | 133.950 | 134.080 | -0.42% | - | - |
| 10/21/2026 | 134.080 | 134.650 | 134.080 | 134.650 | +0.51% | - | - |
| 10/20/2026 | 133.130 | 133.970 | 133.130 | 133.970 | +0.47% | - | - |
| 10/19/2026 | 134.090 | 134.090 | 133.340 | 133.340 | -0.40% | - | - |
| 10/16/2026 | 133.370 | 133.880 | 133.370 | 133.880 | +0.49% | - | - |
| 10/15/2026 | 132.630 | 133.230 | 132.630 | 133.230 | +0.16% | - | - |
| 10/14/2026 | 132.800 | 133.050 | 132.800 | 133.020 | +0.26% | - | - |
| 10/13/2026 | 132.510 | 132.670 | 132.510 | 132.670 | +0.85% | - | - |
| 10/12/2026 | 131.410 | 131.550 | 131.410 | 131.550 | +0.37% | - | - |
| 10/09/2026 | 131.140 | 131.140 | 131.060 | 131.060 | +0.68% | 7,868 | 6,000 |
| 10/08/2026 | 130.450 | 130.520 | 130.180 | 130.180 | -0.78% | - | - |
| 10/07/2026 | 131.800 | 131.800 | 131.200 | 131.200 | -0.39% | - | - |
| 10/06/2026 | 131.530 | 131.720 | 131.530 | 131.720 | +0.37% | - | - |
| 10/05/2026 | 131.340 | 131.340 | 131.240 | 131.240 | +0.28% | - | - |
| 10/02/2026 | 130.730 | 130.880 | 130.730 | 130.880 | +0.09% | - | - |
| 10/01/2026 | 131.050 | 131.050 | 130.760 | 130.760 | -1.00% | - | - |
| 09/30/2026 | 132.820 | 132.820 | 132.080 | 132.080 | +0.04% | - | - |
| 09/29/2026 | 132.460 | 132.460 | 132.030 | 132.030 | -0.82% | - | - |
| 09/28/2026 | 133.390 | 133.390 | 133.120 | 133.120 | +0.57% | - | - |
| 09/25/2026 | 132.380 | 132.380 | 132.370 | 132.370 | -0.08% | - | - |
| 09/24/2026 | 132.400 | 132.470 | 132.340 | 132.470 | -0.41% | - | - |
| 09/23/2026 | 133.380 | 133.380 | 133.010 | 133.010 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover