| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.240 | -0.02% | -0.020 |
| 10/23/2026, 12:56:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 127.250 | 127.270 | 127.250 | 127.260 | -0.05% | - | - |
| 10/21/2026 | 127.250 | 127.320 | 127.250 | 127.320 | +0.03% | - | - |
| 10/20/2026 | 127.190 | 127.280 | 127.190 | 127.280 | +0.09% | - | - |
| 10/19/2026 | 127.180 | 127.180 | 127.160 | 127.160 | -0.04% | 10,173 | 8,000 |
| 10/16/2026 | 127.230 | 127.260 | 127.210 | 127.210 | +0.03% | - | - |
| 10/15/2026 | 127.130 | 127.170 | 127.130 | 127.170 | -0.01% | - | - |
| 10/14/2026 | 127.260 | 127.270 | 127.180 | 127.180 | 0.00% | - | - |
| 10/13/2026 | 127.210 | 127.210 | 127.180 | 127.180 | +0.02% | - | - |
| 10/12/2026 | 127.220 | 127.220 | 127.160 | 127.160 | +0.01% | - | - |
| 10/09/2026 | 127.150 | 127.150 | 127.150 | 127.150 | +0.02% | - | - |
| 10/08/2026 | 127.150 | 127.150 | 127.110 | 127.120 | -0.01% | - | - |
| 10/07/2026 | 127.130 | 127.130 | 127.130 | 127.130 | -0.06% | - | - |
| 10/06/2026 | 127.140 | 127.200 | 127.140 | 127.200 | +0.09% | - | - |
| 10/05/2026 | 127.040 | 127.090 | 127.040 | 127.090 | +0.09% | - | - |
| 10/02/2026 | 126.970 | 127.060 | 126.970 | 126.980 | +0.17% | 12,706 | 10,000 |
| 10/01/2026 | 126.680 | 126.770 | 126.680 | 126.770 | +0.06% | - | - |
| 09/30/2026 | 126.650 | 126.700 | 126.650 | 126.700 | +0.05% | - | - |
| 09/29/2026 | 127.080 | 127.080 | 126.640 | 126.640 | +0.13% | - | - |
| 09/28/2026 | 126.560 | 126.560 | 126.480 | 126.480 | -0.01% | - | - |
| 09/25/2026 | 126.560 | 126.560 | 126.490 | 126.490 | +0.04% | - | - |
| 09/24/2026 | 126.520 | 126.520 | 126.440 | 126.440 | -0.09% | - | - |
| 09/23/2026 | 126.730 | 126.730 | 126.560 | 126.560 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover