LastChg. % 1DChg. Abs.
121.230-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026121.220121.260121.220121.260-0.01%--
02/03/2026121.810121.810121.270121.270+0.01%--
02/02/2026121.210121.670121.200121.670+0.33%--
01/30/2026121.520121.520121.460121.460-0.17%--
01/29/2026121.900121.900121.410121.410-0.04%--
01/28/2026121.810121.930121.810121.930+0.43%--
01/27/2026121.820121.820121.550121.550-0.31%--
01/26/2026121.630123.190121.630121.690+0.12%12,31910,000
01/23/2026121.820121.820121.770121.770+0.07%--
01/22/2026121.800121.880121.800121.880+0.09%--
01/21/2026121.550121.760121.550121.760-0.10%--
01/20/2026121.740121.740121.710121.710-0.04%--
01/19/2026122.000122.000121.870121.870+0.13%--
01/16/2026122.200122.200122.100122.100+0.19%--
01/15/2026122.100122.310122.100122.310+0.17%24,43220,000
01/14/2026122.150122.150121.930121.930-0.31%--
01/13/2026122.140122.140122.100122.100+0.14%--
01/12/2026122.140122.140122.080122.080-0.02%--
01/09/2026121.980123.490121.980122.050-0.02%9,8798,000
01/08/2026122.010122.010121.940121.940-0.09%--
01/07/2026122.090122.090122.070122.070+0.11%--
01/06/2026121.750121.930121.750121.930-0.11%--
01/05/2026121.500121.800121.500121.800-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas