LastChg. % 1DChg. Abs.
99.300+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202497.20097.30097.10097.100-0.10%--
04/16/202496.70096.70096.65096.650-0.46%--
04/17/202496.65096.80096.55096.550-0.10%--
04/18/202496.50096.55096.45096.5500.00%--
04/19/202496.40096.60096.35096.600+0.05%--
04/22/202496.60096.80096.60096.700+0.10%--
04/23/202496.80097.10096.80097.100+0.41%--
04/24/202497.15097.15097.10097.1000.00%--
04/25/202497.00097.10096.75096.750-0.36%--
04/26/202496.75097.15096.75097.150+0.41%--
04/29/202497.25097.25097.20097.200+0.05%--
04/30/202497.30097.30097.00097.000-0.21%--
05/02/202496.75096.95096.75096.950-0.05%--
05/03/202497.25097.55097.20097.550+0.62%--
05/06/202497.65097.75097.65097.750+0.21%--
05/07/202498.00098.45098.00098.450+0.72%--
05/08/202498.45098.60098.45098.600+0.15%--
05/09/202498.55098.85098.55098.850+0.25%--
05/10/202499.00099.10099.00099.050+0.20%--
05/13/202499.10099.10098.90098.950-0.10%--
05/14/202498.95099.30098.95099.300+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas