LastChg. % 1DChg. Abs.
104.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025103.750103.750103.750103.7500.00%--
11/06/2025103.800103.800103.800103.800+0.05%--
11/07/2025103.800103.800103.800103.8000.00%--
11/10/2025103.800103.800103.800103.8000.00%--
11/11/2025103.850103.850103.850103.850+0.05%--
11/12/2025103.850103.850103.850103.8500.00%--
11/13/2025103.850103.850103.850103.8500.00%--
11/14/2025103.900103.900103.900103.900+0.05%--
11/17/2025103.900103.900103.900103.9000.00%--
11/18/2025103.950103.950103.950103.950+0.05%--
11/19/2025103.950103.950103.950103.9500.00%--
11/20/2025103.950103.950103.950103.9500.00%--
11/21/2025103.950103.950103.950103.9500.00%--
11/24/2025104.000104.000104.000104.000+0.05%--
11/25/2025104.000104.000104.000104.0000.00%--
11/26/2025104.050104.050104.050104.050+0.05%--
11/27/2025104.050104.050104.050104.0500.00%--
11/28/2025104.050104.050104.050104.0500.00%--
12/01/2025104.050104.050104.050104.0500.00%--
12/02/2025104.100104.100104.100104.100+0.05%--
12/03/2025104.100104.100104.100104.1000.00%--
12/04/2025104.150104.150104.150104.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas