LastChg. % 1DChg. Abs.
140.000-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026140.050140.050139.950140.000-0.07%--
07/15/2026140.050140.100140.000140.1000.00%--
07/14/2026139.950140.100139.850140.100-0.04%--
07/13/2026140.400140.400140.150140.150-0.07%--
07/10/2026140.150140.250140.150140.250+0.14%--
07/09/2026139.500140.050139.450140.050+0.57%--
07/08/2026140.050140.050139.250139.250-0.61%--
07/07/2026140.650140.650140.100140.100-0.43%--
07/06/2026140.400140.700140.400140.700+0.25%--
07/03/2026140.200140.350140.200140.350+0.18%--
07/02/2026140.500140.500140.100140.100-0.25%--
07/01/2026140.450140.450140.400140.450+0.07%--
06/30/2026140.100140.350140.100140.350+0.39%--
06/29/2026139.700139.800139.650139.800+0.18%--
06/26/2026139.650139.650139.450139.550-0.11%--
06/25/2026139.700139.850139.700139.700+0.04%--
06/24/2026139.400139.650139.400139.650+0.29%--
06/23/2026139.800139.800139.250139.250-0.50%--
06/22/2026139.750140.050139.750139.950+0.21%--
06/19/2026139.900139.900139.650139.650+0.29%--
06/18/2026139.250139.250139.150139.250-0.14%--
06/17/2026139.350139.450139.350139.450-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas