LastChg. % 1DChg. Abs.
133.000+0.45%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026132.300133.000132.150133.000+0.45%--
02/05/2026133.000133.050132.150132.400-0.45%--
02/04/2026133.150133.250133.100133.100+0.53%--
02/03/2026133.800133.800133.350133.350+0.19%--
02/02/2026132.800133.500132.750133.500+0.11%--
01/30/2026132.900133.050132.800132.800-0.52%--
01/29/2026132.800133.000132.350132.350-0.34%--
01/28/2026132.700132.850132.650132.850+0.38%--
01/27/2026132.900132.900132.650132.750-0.08%--
01/26/2026132.650132.750132.550132.7500.00%--
01/23/2026133.150133.150133.000133.100+0.26%--
01/22/2026133.050133.250133.050133.150+0.04%--
01/21/2026132.200132.650132.000132.650-0.38%--
01/20/2026133.450133.450132.650132.6500.00%--
01/19/2026133.950133.950133.700133.700+0.79%--
01/16/2026134.200134.250134.100134.250+0.41%--
01/15/2026133.900134.450133.900134.450+0.15%--
01/14/2026134.000134.000133.600133.600-0.63%--
01/13/2026133.900133.950133.850133.900+0.22%--
01/12/2026133.550133.750133.500133.750-0.11%--
01/09/2026133.350133.700133.300133.700-0.04%--
01/08/2026133.250133.250133.150133.200-0.37%--
01/07/2026133.500133.500133.400133.400+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas