LastChg. % 1DChg. Abs.
136.350-0.11%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026136.300136.500136.250136.500-0.11%--
05/07/2026136.700136.700136.650136.650+0.18%--
05/06/2026135.500136.400135.500136.400+0.59%--
05/05/2026135.050135.600135.050135.600+0.52%--
05/04/2026135.250135.250134.900134.900+0.11%--
04/30/2026134.350134.800134.350134.750+0.11%--
04/29/2026134.600134.600134.600134.600-0.37%--
04/28/2026135.100135.100135.100135.100+0.33%--
04/27/2026134.900134.900134.650134.650-0.11%--
04/24/2026134.700134.800134.500134.800-0.15%--
04/23/2026134.950135.000134.900135.000+0.19%--
04/22/2026134.500134.800134.500134.750+0.04%--
04/21/2026134.750134.850134.700134.700+0.07%--
04/20/2026134.950134.950134.600134.600-0.15%--
04/17/2026133.850134.800133.800134.800+0.60%--
04/16/2026133.800134.000133.800134.000+0.41%--
04/15/2026133.400133.450133.350133.450+0.41%--
04/14/2026132.200132.900132.200132.900+0.61%--
04/13/2026132.050132.100131.850132.100+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas