| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.950 | +0.27% | +0.300 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 112.950 | 112.950 | 112.800 | 112.800 | +0.22% | - | - |
| 04/08/2024 | 112.400 | 112.400 | 112.300 | 112.350 | -0.40% | - | - |
| 04/09/2024 | 112.400 | 112.550 | 112.400 | 112.550 | +0.18% | - | - |
| 04/10/2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.27% | - | - |
| 04/11/2024 | 112.300 | 112.450 | 112.200 | 112.200 | -0.04% | - | - |
| 04/12/2024 | 112.200 | 112.550 | 112.200 | 112.400 | +0.18% | - | - |
| 04/15/2024 | 112.950 | 112.950 | 112.800 | 112.850 | +0.40% | - | - |
| 04/16/2024 | 112.500 | 112.500 | 112.250 | 112.250 | -0.53% | - | - |
| 04/17/2024 | 111.250 | 111.350 | 111.250 | 111.300 | -0.85% | - | - |
| 04/18/2024 | 111.100 | 111.100 | 111.000 | 111.000 | -0.27% | - | - |
| 04/19/2024 | 111.200 | 111.250 | 111.000 | 111.150 | +0.14% | - | - |
| 04/22/2024 | 110.350 | 110.450 | 110.300 | 110.450 | -0.63% | - | - |
| 04/23/2024 | 110.600 | 110.600 | 110.500 | 110.500 | +0.05% | - | - |
| 04/24/2024 | 111.100 | 111.100 | 110.900 | 110.950 | +0.41% | - | - |
| 04/25/2024 | 110.800 | 110.850 | 110.550 | 110.700 | -0.23% | - | - |
| 04/26/2024 | 110.000 | 110.100 | 110.000 | 110.100 | -0.54% | - | - |
| 04/29/2024 | 111.250 | 111.450 | 111.250 | 111.400 | +1.18% | - | - |
| 04/30/2024 | 111.450 | 111.450 | 111.300 | 111.350 | -0.04% | - | - |
| 05/02/2024 | 110.600 | 110.700 | 110.550 | 110.650 | -0.63% | - | - |
| 05/03/2024 | 110.850 | 111.150 | 110.850 | 110.950 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover