| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.350 | +0.27% | +0.350 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 130.450 | 130.750 | 130.450 | 130.750 | +0.46% | - | - |
| 11/21/2025 | 129.300 | 129.600 | 129.300 | 129.600 | -0.88% | - | - |
| 11/24/2025 | 130.150 | 130.900 | 130.000 | 130.900 | +1.00% | - | - |
| 11/25/2025 | 130.850 | 130.900 | 130.750 | 130.900 | 0.00% | - | - |
| 11/26/2025 | 131.400 | 131.950 | 131.400 | 131.950 | +0.80% | - | - |
| 11/27/2025 | 131.950 | 132.000 | 131.900 | 131.900 | -0.04% | - | - |
| 11/28/2025 | 132.000 | 132.250 | 132.000 | 132.250 | +0.27% | - | - |
| 12/01/2025 | 132.050 | 132.050 | 131.800 | 131.800 | -0.34% | - | - |
| 12/02/2025 | 131.750 | 131.750 | 131.750 | 131.750 | -0.04% | - | - |
| 12/03/2025 | 131.550 | 131.600 | 131.450 | 131.500 | -0.19% | - | - |
| 12/04/2025 | 131.800 | 131.850 | 131.750 | 131.850 | +0.27% | - | - |
| 12/05/2025 | 131.800 | 132.050 | 131.800 | 132.050 | +0.15% | - | - |
| 12/08/2025 | 131.900 | 132.050 | 131.900 | 131.950 | -0.08% | - | - |
| 12/09/2025 | 132.000 | 132.150 | 132.000 | 132.150 | +0.15% | - | - |
| 12/10/2025 | 131.400 | 132.000 | 131.400 | 132.000 | -0.11% | - | - |
| 12/11/2025 | 132.000 | 132.000 | 131.250 | 131.250 | -0.57% | - | - |
| 12/12/2025 | 131.300 | 131.300 | 131.300 | 131.300 | +0.04% | - | - |
| 12/15/2025 | 131.250 | 131.350 | 131.250 | 131.250 | -0.04% | - | - |
| 12/16/2025 | 131.050 | 131.050 | 130.550 | 130.550 | -0.53% | - | - |
| 12/17/2025 | 131.100 | 131.100 | 130.450 | 130.450 | -0.08% | - | - |
| 12/18/2025 | 130.250 | 131.000 | 130.200 | 131.000 | +0.42% | - | - |
| 12/19/2025 | 130.900 | 131.350 | 130.750 | 131.350 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover