LastChg. % 1DChg. Abs.
141.100-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026141.200141.300141.100141.100-0.07%--
09/03/2026140.600141.200140.600141.200+0.46%--
09/02/2026140.600140.600140.500140.550-0.07%--
09/01/2026140.850140.950140.650140.650-0.11%--
08/31/2026141.150141.150140.800140.800-0.32%--
08/28/2026141.100141.250141.000141.250+0.14%--
08/27/2026140.750141.050140.750141.050+0.25%--
08/26/2026140.700140.750140.700140.7000.00%--
08/25/2026140.500140.700140.500140.700+0.25%--
08/24/2026140.550140.600140.350140.350+0.07%--
08/21/2026140.250140.250140.250140.250-0.18%--
08/20/2026140.500140.500140.500140.500-0.11%--
08/19/2026140.750140.750140.550140.650-0.11%--
08/18/2026141.300141.300140.800140.800-0.49%--
08/17/2026141.450141.550141.450141.5000.00%--
08/14/2026141.900141.900141.500141.500-0.28%--
08/13/2026141.700141.900141.650141.900+0.25%--
08/12/2026141.500141.550141.500141.550-0.07%--
08/11/2026141.550141.650141.500141.6500.00%--
08/10/2026141.650141.700141.650141.650+0.14%--
08/07/2026141.450141.450141.450141.450+0.04%--
08/06/2026141.400141.400141.400141.400+0.04%--
08/05/2026141.350141.350141.350141.350+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas