LastChg. % 1DChg. Abs.
142.050+0.21%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026141.800142.050141.800142.050+0.21%--
10/20/2026141.500141.750141.400141.750-0.07%--
10/19/2026141.700141.850141.650141.850-0.14%--
10/16/2026142.050142.100142.000142.050+0.18%--
10/15/2026141.550141.800141.550141.800-0.25%--
10/14/2026142.150142.350142.100142.1500.00%--
10/13/2026142.250142.400142.150142.150-0.07%--
10/12/2026142.100142.350142.100142.250+0.21%--
10/09/2026141.600141.950141.600141.950+0.07%--
10/08/2026142.050142.050141.850141.8500.00%--
10/07/2026142.150142.300141.850141.850-0.28%--
10/06/2026142.100142.250142.000142.250+0.28%--
10/05/2026141.750141.850141.750141.850+0.35%--
10/02/2026140.850141.350140.850141.350+0.32%--
10/01/2026140.750140.900140.600140.900-0.07%--
09/30/2026140.750141.000140.750141.000+0.32%--
09/29/2026140.350140.750140.350140.550-0.07%--
09/28/2026140.800140.800140.600140.6500.00%--
09/25/2026140.600140.650140.600140.650+0.14%--
09/24/2026140.650140.650140.450140.450-0.43%--
09/23/2026141.300141.350141.050141.050-0.18%--
09/22/2026141.200141.350141.150141.300+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas