LastChg. % 1DChg. Abs.
105.100+0.38%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026104.750105.100104.750105.100+0.38%--
09/17/2026104.650104.700104.650104.700+0.14%--
09/16/2026104.550104.600104.550104.550+0.14%--
09/15/2026104.450104.450104.400104.400-0.52%--
09/14/2026104.900105.000104.900104.950+0.19%--
09/11/2026105.100105.100104.750104.750-0.33%--
09/10/2026105.500105.500105.100105.100-0.43%--
09/09/2026105.600105.600105.500105.550-0.05%--
09/08/2026105.600105.600105.600105.600-0.05%--
09/07/2026105.600105.650105.600105.650+0.09%--
09/04/2026105.550105.550105.550105.550+0.24%--
09/03/2026105.450105.450105.300105.300-0.19%--
09/02/2026106.150106.150105.500105.500-0.57%--
09/01/2026106.100106.100106.050106.1000.00%--
08/31/2026106.150106.150106.100106.1000.00%--
08/28/2026106.050106.150106.050106.100+0.05%--
08/27/2026106.050106.050106.050106.050+0.05%--
08/26/2026105.850106.000105.850106.000+0.14%--
08/25/2026105.800105.850105.800105.8500.00%--
08/24/2026105.850105.850105.850105.850+0.19%--
08/21/2026105.650105.650105.650105.650-0.05%--
08/20/2026105.700105.700105.700105.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas