| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.150 | -0.39% | -0.400 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 103.550 | 103.550 | 103.150 | 103.150 | -0.39% | - | - |
| 03/19/2026 | 103.900 | 103.900 | 103.550 | 103.550 | -0.34% | - | - |
| 03/18/2026 | 103.900 | 103.900 | 103.850 | 103.900 | 0.00% | - | - |
| 03/17/2026 | 103.900 | 103.950 | 103.900 | 103.900 | +0.14% | - | - |
| 03/16/2026 | 103.800 | 103.800 | 103.750 | 103.750 | -0.05% | - | - |
| 03/13/2026 | 103.850 | 103.850 | 103.800 | 103.800 | -0.14% | - | - |
| 03/12/2026 | 104.050 | 104.050 | 103.950 | 103.950 | -0.29% | - | - |
| 03/11/2026 | 104.200 | 104.350 | 104.200 | 104.250 | +0.39% | - | - |
| 03/10/2026 | 103.950 | 103.950 | 103.800 | 103.850 | -0.43% | - | - |
| 03/09/2026 | 104.400 | 104.400 | 104.200 | 104.300 | -0.19% | - | - |
| 03/06/2026 | 104.700 | 104.700 | 104.500 | 104.500 | -0.19% | - | - |
| 03/05/2026 | 104.550 | 104.800 | 104.550 | 104.700 | +0.05% | - | - |
| 03/04/2026 | 105.050 | 105.050 | 104.600 | 104.650 | -0.48% | - | - |
| 03/03/2026 | 105.150 | 105.150 | 105.150 | 105.150 | -0.14% | - | - |
| 03/02/2026 | 105.300 | 105.350 | 105.300 | 105.300 | 0.00% | - | - |
| 02/27/2026 | 105.250 | 105.300 | 105.250 | 105.300 | +0.10% | - | - |
| 02/26/2026 | 105.200 | 105.200 | 105.200 | 105.200 | +0.14% | - | - |
| 02/25/2026 | 105.050 | 105.050 | 105.050 | 105.050 | +0.24% | - | - |
| 02/24/2026 | 104.950 | 104.950 | 104.750 | 104.800 | -0.14% | - | - |
| 02/23/2026 | 104.800 | 104.950 | 104.800 | 104.950 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover