LastChg. % 1DChg. Abs.
106.050-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2026106.050106.050106.050106.050-0.05%--
11/03/2026105.900106.100105.900106.100+0.19%--
11/02/2026105.900105.900105.900105.900-0.47%--
10/30/2026106.400106.400106.400106.400+0.19%--
10/29/2026106.300106.300106.150106.200-0.09%--
10/28/2026106.250106.300106.250106.300+0.24%--
10/27/2026106.050106.050106.050106.050+0.14%--
10/23/2026106.150106.150105.900105.900-0.24%--
10/22/2026106.150106.150106.150106.150+0.28%--
10/21/2026105.900105.900105.850105.850+0.05%--
10/20/2026105.850105.850105.800105.800-0.09%--
10/19/2026105.950105.950105.900105.9000.00%--
10/16/2026105.800105.950105.800105.900+0.19%--
10/15/2026105.700105.750105.700105.700-0.05%--
10/14/2026105.750105.750105.700105.7500.00%--
10/13/2026105.750105.750105.750105.750+0.05%--
10/12/2026105.700105.700105.700105.700+0.28%--
10/09/2026105.400105.400105.400105.400-0.19%--
10/08/2026105.850105.850105.550105.600-0.14%--
10/07/2026105.800105.800105.750105.7500.00%--
10/06/2026105.700105.750105.700105.750+0.05%--
10/05/2026105.350105.700105.350105.700+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas