LastChg. % 1DChg. Abs.
129.410-1.42%-1.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026131.370131.370129.410129.410-1.42%--
10/22/2026131.130131.280131.130131.280-0.04%--
10/21/2026131.230131.330131.230131.330+0.01%--
10/20/2026131.050131.320131.050131.320+0.18%--
10/19/2026131.340131.340131.080131.080-0.26%--
10/16/2026131.310131.420131.310131.420+0.18%--
10/15/2026131.090131.180131.090131.180+0.12%--
10/14/2026131.080131.150131.020131.020+0.03%--
10/13/2026131.030131.030130.980130.980+0.17%--
10/12/2026130.830130.830130.760130.760+0.12%--
10/09/2026130.680130.680130.600130.600+0.18%--
10/08/2026130.430130.430130.360130.360-0.24%--
10/07/2026130.700130.700130.680130.680-0.06%--
10/06/2026130.850130.850130.760130.760+0.08%--
10/05/2026130.700130.700130.660130.660+0.11%--
10/02/2026130.510130.510130.510130.510+0.19%--
10/01/2026130.200130.260130.200130.260-0.20%--
09/30/2026130.630130.630130.520130.520+0.10%--
09/29/2026130.340130.420130.340130.390+0.03%--
09/28/2026130.420130.420130.350130.350+0.11%--
09/25/2026130.350130.350130.210130.210+0.01%--
09/24/2026130.190130.200130.170130.200-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas