LastChg. % 1DChg. Abs.
121.430+0.33%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026121.180121.430121.180121.430+0.33%--
02/17/2026121.150121.150121.030121.030-0.11%--
02/16/2026121.210121.220121.160121.160+0.06%--
02/13/2026120.990121.090120.960121.090-0.11%--
02/12/2026121.310121.310121.220121.220-0.02%--
02/11/2026121.480121.480121.240121.240-0.30%--
02/10/2026121.470121.600121.470121.600+0.19%--
02/09/2026121.300121.370121.300121.370+0.22%--
02/06/2026120.870121.100120.870121.100+0.20%--
02/05/2026121.210121.260120.860120.860-0.36%--
02/04/2026121.340121.340121.300121.300-0.13%--
02/03/2026121.890121.890121.460121.460-0.29%--
02/02/2026121.420121.810121.410121.810+0.20%--
01/30/2026121.630121.640121.570121.570+0.09%48,65640,000
01/29/2026121.950121.970121.460121.460-0.47%--
01/28/2026121.870122.030121.870122.030+0.09%--
01/27/2026122.090122.090121.920121.920-0.10%--
01/26/2026122.040122.040122.040122.040-0.07%--
01/23/2026122.190122.190122.120122.120-0.06%--
01/22/2026122.020122.190122.020122.190+0.14%--
01/21/2026121.820122.020121.820122.020+0.06%--
01/20/2026122.200122.200121.950121.950-0.25%--
01/19/2026122.410122.410122.250122.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas