| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.580 | -0.05% | -0.070 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 127.630 | 127.630 | 127.580 | 127.580 | -0.05% | - | - |
| 10/21/2026 | 127.570 | 127.650 | 127.570 | 127.650 | +0.02% | - | - |
| 10/20/2026 | 127.530 | 127.620 | 127.530 | 127.620 | +0.09% | - | - |
| 10/19/2026 | 127.510 | 127.510 | 127.510 | 127.510 | -0.05% | 10,201 | 8,000 |
| 10/16/2026 | 127.550 | 127.600 | 127.550 | 127.570 | +0.08% | - | - |
| 10/15/2026 | 127.460 | 127.470 | 127.450 | 127.470 | -0.02% | - | - |
| 10/14/2026 | 127.570 | 127.600 | 127.500 | 127.500 | -0.03% | 5,104 | 4,000 |
| 10/13/2026 | 127.550 | 127.550 | 127.540 | 127.540 | +0.02% | 178,570 | 140,000 |
| 10/12/2026 | 127.530 | 127.530 | 127.510 | 127.510 | +0.05% | 10,202 | 8,000 |
| 10/09/2026 | 127.410 | 127.450 | 127.410 | 127.450 | +0.05% | - | - |
| 10/08/2026 | 127.470 | 127.470 | 127.390 | 127.390 | -0.05% | - | - |
| 10/07/2026 | 127.470 | 127.470 | 127.450 | 127.450 | -0.05% | - | - |
| 10/06/2026 | 127.450 | 127.520 | 127.450 | 127.520 | +0.08% | - | - |
| 10/05/2026 | 127.370 | 127.420 | 127.370 | 127.420 | +0.10% | - | - |
| 10/02/2026 | 127.260 | 127.290 | 127.260 | 127.290 | +0.16% | - | - |
| 10/01/2026 | 127.000 | 127.090 | 127.000 | 127.090 | +0.06% | - | - |
| 09/30/2026 | 126.980 | 127.020 | 126.980 | 127.020 | +0.04% | - | - |
| 09/29/2026 | 126.880 | 126.980 | 126.880 | 126.970 | +0.12% | - | - |
| 09/28/2026 | 126.890 | 126.890 | 126.820 | 126.820 | -0.02% | - | - |
| 09/25/2026 | 126.850 | 126.850 | 126.850 | 126.850 | +0.06% | - | - |
| 09/24/2026 | 126.860 | 126.860 | 126.770 | 126.770 | -0.07% | - | - |
| 09/23/2026 | 127.030 | 127.030 | 126.860 | 126.860 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover