LastChg. % 1DChg. Abs.
126.500-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026126.500126.520126.500126.5200.00%--
08/05/2026126.610126.610126.520126.520-0.02%25,31020,000
08/04/2026126.280126.540126.280126.540+0.25%--
08/03/2026126.100126.230126.100126.230+0.21%--
07/31/2026125.960125.960125.960125.960+0.10%--
07/30/2026125.680125.840125.680125.840+0.07%--
07/29/2026125.960125.960125.750125.750-0.05%--
07/28/2026125.910125.910125.810125.8100.00%--
07/27/2026125.820125.820125.810125.810+0.18%--
07/24/2026125.520125.580125.520125.580+0.10%--
07/23/2026125.650125.650125.450125.450-0.22%--
07/22/2026125.740125.740125.730125.7300.00%--
07/21/2026125.660125.730125.660125.730+0.10%12,57210,000
07/20/2026125.510125.600125.510125.600+0.08%--
07/17/2026125.650125.650125.500125.500-0.15%--
07/16/2026125.780125.780125.690125.690-0.12%--
07/15/2026125.830125.840125.830125.840-0.02%--
07/14/2026125.750125.870125.750125.870-0.02%--
07/13/2026125.980125.980125.890125.890-0.06%--
07/10/2026126.000126.000125.970125.970+0.03%--
07/09/2026125.670125.930125.670125.930+0.26%--
07/08/2026125.830125.830125.600125.600-0.24%--
07/07/2026126.140126.140125.900125.900-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas