LastChg. % 1DChg. Abs.
120.110-0.22%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026120.340120.340120.110120.110-0.22%--
03/11/2026120.710120.710120.380120.380-0.47%--
03/10/2026120.730120.970120.730120.950+0.53%--
03/09/2026120.000120.310120.000120.310-0.35%--
03/06/2026121.100121.160120.730120.730-0.33%--
03/05/2026121.300121.330121.130121.130-0.13%--
03/04/2026120.950121.290120.950121.290+0.50%--
03/03/2026121.270121.270120.690120.690-0.61%--
03/02/2026121.450121.450121.430121.430-0.10%--
02/27/2026121.670121.670121.550121.550-0.09%46,23538,000
02/26/2026121.440121.660121.440121.660+0.26%--
02/25/2026121.220121.340121.220121.340+0.12%--
02/24/2026120.980121.200120.980121.200+0.16%--
02/23/2026121.410121.410121.010121.010-0.38%--
02/20/2026121.330121.470121.330121.470+0.16%--
02/19/2026121.450121.450121.270121.270-0.13%--
02/18/2026121.180121.430121.180121.430+0.33%--
02/17/2026121.150121.150121.030121.030-0.11%--
02/16/2026121.210121.220121.160121.160+0.06%--
02/13/2026120.990121.090120.960121.090-0.11%21,78918,000
02/12/2026121.310121.310121.220121.220-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas