LastChg. % 1DChg. Abs.
130.890+0.08%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026130.900130.920130.890130.890+0.08%--
08/05/2026131.210131.210130.780130.780-0.19%--
08/04/2026130.910131.030130.910131.030+0.15%--
08/03/2026130.850130.850130.830130.830+0.19%--
07/31/2026130.740130.740130.580130.580-0.02%--
07/30/2026130.370130.600130.370130.600+0.15%--
07/29/2026130.670130.670130.410130.410-0.04%--
07/28/2026130.400130.460130.400130.460+0.14%--
07/27/2026130.290130.290130.280130.280+0.34%--
07/24/2026129.740129.840129.740129.840+0.15%--
07/23/2026129.780129.780129.640129.640-0.28%--
07/22/2026129.840130.010129.840130.010+0.15%--
07/21/2026129.820129.880129.820129.820+0.03%12,98810,000
07/20/2026129.660129.780129.660129.780+0.01%--
07/17/2026129.720129.770129.720129.770+0.01%--
07/16/2026129.680129.760129.680129.760-0.01%--
07/15/2026129.510129.770129.510129.770+0.14%--
07/14/2026129.390129.590129.390129.590+0.09%--
07/13/2026129.480129.480129.470129.470-0.02%--
07/10/2026129.410129.490129.410129.490+0.19%--
07/09/2026129.170129.250129.170129.250+0.14%--
07/08/2026129.330129.330129.000129.070-0.39%--
07/07/2026129.550129.570129.550129.570-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas