LastChg. % 1DChg. Abs.
124.520-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026124.360124.520124.360124.520-0.02%--
03/12/2026124.700124.700124.550124.550-0.23%--
03/11/2026124.980124.980124.840124.840-0.24%--
03/10/2026125.060125.140125.060125.140+0.62%--
03/09/2026123.540124.370123.510124.370-0.14%--
03/06/2026125.390125.400124.550124.550-0.84%--
03/05/2026125.800125.810125.600125.600-0.20%--
03/04/2026125.450125.850125.440125.850+0.70%--
03/03/2026125.870125.870124.970124.970-1.59%--
03/02/2026126.780126.990126.780126.990+0.08%--
02/27/2026127.030127.030126.890126.890+0.02%--
02/26/2026126.870126.870126.860126.860+0.01%--
02/25/2026126.790126.850126.790126.850+0.21%--
02/24/2026126.540126.590126.530126.590+0.02%--
02/23/2026126.660126.700126.560126.560-0.04%177,380140,000
02/20/2026126.570126.610126.570126.610+0.05%--
02/19/2026126.620126.620126.550126.550+0.03%25,31220,000
02/18/2026126.330126.510126.330126.510+0.33%--
02/17/2026126.150126.150126.090126.0900.00%--
02/16/2026126.070126.090126.070126.090+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas