LastChg. % 1DChg. Abs.
132.350-0.44%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026132.130132.350132.130132.350-0.44%--
10/21/2026132.380132.940132.380132.940+0.56%--
10/20/2026131.630132.200131.630132.200+0.43%--
10/19/2026132.290132.290131.630131.630-0.42%--
10/16/2026131.530132.190131.530132.190+0.57%--
10/15/2026130.860131.440130.860131.440+0.11%--
10/14/2026131.060131.350131.060131.300+0.31%--
10/13/2026130.870130.890130.870130.890+0.78%--
10/12/2026129.730129.880129.730129.880+0.35%--
10/09/2026129.430129.430129.430129.430+0.65%--
10/08/2026128.930128.930128.600128.600-0.65%--
10/07/2026130.040130.040129.440129.440-0.40%--
10/06/2026129.950129.960129.950129.960+0.23%--
10/05/2026129.610129.660129.610129.660+0.26%--
10/02/2026129.390129.390129.330129.330+0.07%--
10/01/2026129.380129.380129.240129.240-1.01%--
09/30/2026131.230131.230130.560130.560+0.02%--
09/29/2026130.930130.930130.530130.530-0.81%--
09/28/2026131.700131.700131.600131.600+0.62%--
09/25/2026130.930130.930130.790130.790-0.18%--
09/24/2026130.820131.030130.820131.030-0.33%--
09/23/2026131.940131.940131.470131.470-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas