LastChg. % 1DChg. Abs.
118.900+0.37%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026118.550118.900118.530118.900+0.37%--
03/04/2026118.780118.780118.460118.460-0.38%--
03/03/2026120.180120.180118.910118.910-1.34%--
03/02/2026120.460120.520120.460120.520+0.30%--
02/27/2026120.180120.490120.160120.160+0.17%24,09820,000
02/26/2026119.700119.960119.700119.960+0.11%--
02/25/2026119.690119.830119.680119.830+0.41%--
02/24/2026119.280119.340119.280119.340-0.07%--
02/23/2026119.670119.680119.420119.420-0.22%--
02/20/2026119.440119.680119.440119.680+0.13%--
02/19/2026119.280119.520119.280119.520+0.31%--
02/18/2026118.550119.150118.550119.150+0.68%--
02/17/2026118.550118.550118.350118.350-0.03%--
02/16/2026118.320118.390118.320118.390+0.06%--
02/13/2026118.670118.670118.300118.320-0.81%--
02/12/2026119.510119.510119.290119.290-0.10%--
02/11/2026118.730119.410118.730119.410+0.69%--
02/10/2026118.310118.590118.310118.590+0.38%--
02/09/2026118.200118.290118.140118.140+0.05%--
02/06/2026117.680118.080117.680118.080+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas