LastChg. % 1DChg. Abs.
132.380+0.36%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026132.080132.380132.080132.380+0.36%--
08/05/2026131.980131.980131.910131.910+0.09%--
08/04/2026131.680131.790131.680131.790+0.17%--
08/03/2026131.500131.560131.500131.560-0.08%--
07/31/2026131.440131.670131.440131.670+0.25%--
07/30/2026131.510131.510131.340131.340-0.31%--
07/29/2026132.000132.000131.750131.750+0.52%--
07/28/2026130.700131.070130.680131.070+0.31%--
07/27/2026129.950130.670129.950130.670+0.88%--
07/24/2026129.110129.530129.110129.530+0.11%--
07/23/2026129.510129.510129.390129.390-0.29%--
07/22/2026128.790129.770128.790129.770+1.01%--
07/21/2026128.340128.470128.340128.470+0.02%--
07/20/2026128.450128.450128.440128.440-0.19%--
07/17/2026128.340128.680128.340128.680+0.41%--
07/16/2026127.460128.160127.450128.160+0.30%--
07/15/2026127.040127.780127.040127.780+0.43%--
07/14/2026126.840127.230126.840127.230+0.60%--
07/13/2026126.140126.470126.140126.470+0.31%--
07/10/2026125.420126.080125.420126.080+0.63%--
07/09/2026125.070125.290125.070125.290+0.16%--
07/08/2026125.570125.570125.090125.090-0.56%--
07/07/2026125.310125.790125.310125.790+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas