LastChg. % 1DChg. Abs.
105.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.270105.270105.240105.240-0.08%--
10/21/2026105.250105.320105.250105.320+0.04%--
10/20/2026105.290105.290105.280105.280+0.02%--
10/19/2026105.320105.320105.260105.260-0.07%--
10/16/2026105.310105.330105.310105.330+0.06%--
10/15/2026105.200105.270105.200105.270+0.20%--
10/14/2026105.040105.080105.040105.060+0.08%--
10/13/2026105.000105.000104.980104.980+0.01%--
10/12/2026105.000105.000104.970104.970+0.03%--
10/09/2026104.900104.940104.900104.940+0.10%--
10/08/2026104.810104.840104.770104.840+0.14%--
10/07/2026104.680104.690104.680104.690-0.03%--
10/06/2026104.730104.730104.720104.720+0.04%--
10/05/2026104.860104.860104.610104.680-0.09%--
10/02/2026104.740104.770104.740104.770+0.11%--
10/01/2026104.570104.660104.570104.660+0.18%--
09/30/2026104.570104.570104.470104.470-0.06%--
09/29/2026104.450104.530104.450104.530+0.11%--
09/28/2026104.420104.420104.420104.420+0.04%--
09/25/2026104.380104.380104.380104.380+0.07%--
09/24/2026104.270104.310104.200104.310+0.05%--
09/23/2026104.430104.430104.260104.260-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas