| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.990 | 0.00% | 0.000 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 103.980 | 103.990 | 103.980 | 103.990 | 0.00% | - | - |
| 08/06/2026 | 104.000 | 104.000 | 103.990 | 103.990 | 0.00% | - | - |
| 08/05/2026 | 104.060 | 104.060 | 103.990 | 103.990 | -0.02% | - | - |
| 08/04/2026 | 104.060 | 104.060 | 104.010 | 104.010 | -0.01% | - | - |
| 08/03/2026 | 103.970 | 104.020 | 103.970 | 104.020 | +0.18% | - | - |
| 07/31/2026 | 103.930 | 103.930 | 103.830 | 103.830 | -0.03% | - | - |
| 07/30/2026 | 103.710 | 103.860 | 103.710 | 103.860 | +0.19% | - | - |
| 07/29/2026 | 103.810 | 103.810 | 103.660 | 103.660 | -0.11% | - | - |
| 07/28/2026 | 103.920 | 103.920 | 103.770 | 103.770 | -0.08% | - | - |
| 07/27/2026 | 103.950 | 103.950 | 103.850 | 103.850 | +0.13% | - | - |
| 07/24/2026 | 103.650 | 103.720 | 103.650 | 103.720 | +0.13% | - | - |
| 07/23/2026 | 103.710 | 103.710 | 103.590 | 103.590 | -0.16% | - | - |
| 07/22/2026 | 103.720 | 103.760 | 103.720 | 103.760 | +0.02% | - | - |
| 07/21/2026 | 103.730 | 103.740 | 103.730 | 103.740 | +0.06% | - | - |
| 07/20/2026 | 103.610 | 103.680 | 103.610 | 103.680 | +0.10% | - | - |
| 07/17/2026 | 103.630 | 103.630 | 103.580 | 103.580 | -0.05% | 103,590 | 100,000 |
| 07/16/2026 | 103.680 | 103.680 | 103.630 | 103.630 | -0.05% | - | - |
| 07/15/2026 | 103.560 | 103.680 | 103.550 | 103.680 | +0.12% | - | - |
| 07/14/2026 | 103.430 | 103.560 | 103.430 | 103.560 | +0.03% | 10,354 | 10,000 |
| 07/13/2026 | 103.590 | 103.590 | 103.530 | 103.530 | -0.09% | - | - |
| 07/10/2026 | 103.620 | 103.620 | 103.620 | 103.620 | +0.05% | - | - |
| 07/09/2026 | 103.440 | 103.570 | 103.440 | 103.570 | +0.20% | - | - |
| 07/08/2026 | 103.470 | 103.470 | 103.320 | 103.360 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover