| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | +0.07% | +0.070 |
| 03/13/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 100.500 | 100.680 | 100.500 | 100.680 | +0.07% | - | - |
| 03/12/2026 | 100.600 | 100.610 | 100.600 | 100.610 | -0.04% | - | - |
| 03/11/2026 | 101.010 | 101.010 | 100.650 | 100.650 | -0.54% | - | - |
| 03/10/2026 | 101.020 | 101.200 | 101.020 | 101.200 | +0.60% | - | - |
| 03/09/2026 | 99.210 | 100.600 | 99.210 | 100.600 | +0.68% | - | - |
| 03/06/2026 | 100.210 | 100.220 | 99.920 | 99.920 | -0.33% | - | - |
| 03/05/2026 | 100.410 | 100.410 | 100.250 | 100.250 | -0.30% | - | - |
| 03/04/2026 | 100.170 | 100.550 | 100.160 | 100.550 | +0.47% | - | - |
| 03/03/2026 | 100.420 | 100.420 | 100.080 | 100.080 | -0.62% | - | - |
| 03/02/2026 | 100.710 | 100.710 | 100.700 | 100.700 | -0.12% | - | - |
| 02/27/2026 | 100.880 | 100.880 | 100.820 | 100.820 | -0.09% | - | - |
| 02/26/2026 | 100.910 | 100.910 | 100.910 | 100.910 | +0.03% | - | - |
| 02/25/2026 | 100.870 | 100.880 | 100.860 | 100.880 | +0.06% | - | - |
| 02/24/2026 | 100.810 | 100.820 | 100.810 | 100.820 | 0.00% | - | - |
| 02/23/2026 | 100.810 | 100.820 | 100.810 | 100.820 | +0.05% | - | - |
| 02/20/2026 | 100.710 | 100.770 | 100.710 | 100.770 | +0.12% | - | - |
| 02/19/2026 | 100.720 | 100.720 | 100.650 | 100.650 | -0.07% | - | - |
| 02/18/2026 | 100.650 | 100.720 | 100.650 | 100.720 | +0.12% | - | - |
| 02/17/2026 | 100.680 | 100.680 | 100.600 | 100.600 | -0.07% | - | - |
| 02/16/2026 | 100.710 | 100.710 | 100.670 | 100.670 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover