LastChg. % 1DChg. Abs.
121.180-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026121.370121.370121.280121.280-0.20%--
03/25/2026121.380121.520121.360121.520+0.31%--
03/24/2026121.170121.170121.140121.140-0.03%--
03/23/2026120.550121.180120.550121.180-0.03%--
03/20/2026121.800121.800121.220121.220-0.47%--
03/19/2026122.150122.150121.790121.790-0.51%--
03/18/2026122.740122.740122.420122.420-0.11%--
03/17/2026122.280122.550122.280122.550+0.22%78,41364,000
03/16/2026122.110122.280122.090122.280+0.16%--
03/13/2026122.010122.090122.010122.090+0.02%--
03/12/2026122.210122.210122.060122.060-0.20%--
03/11/2026122.500122.500122.310122.310-0.20%--
03/10/2026122.430122.560122.430122.560+0.46%--
03/09/2026121.640122.000121.640122.000-0.28%--
03/06/2026122.720122.730122.340122.340-0.46%--
03/05/2026123.090123.090122.900122.900-0.12%--
03/04/2026122.740123.050122.740123.050+0.06%31,95426,000
03/03/2026123.290123.290122.980122.980-0.49%--
03/02/2026123.580123.580123.580123.580-0.08%--
02/27/2026123.780123.780123.680123.680-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas