LastChg. % 1DChg. Abs.
120.890+0.22%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025119.140119.160119.140119.160+0.26%--
11/25/2025119.210119.370119.210119.370+0.18%--
11/26/2025119.640119.860119.640119.860+0.41%--
11/27/2025119.820119.840119.820119.840-0.02%--
11/28/2025119.820119.910119.800119.910+0.06%--
12/01/2025119.930119.940119.910119.9100.00%--
12/02/2025119.990120.070119.990120.070+0.13%--
12/03/2025119.980119.980119.950119.970-0.08%--
12/04/2025120.120120.200120.120120.200+0.19%--
12/05/2025120.220120.300120.220120.300+0.08%--
12/08/2025120.170120.170120.070120.070-0.19%--
12/09/2025119.990120.040119.990120.040-0.02%--
12/10/2025119.940119.950119.940119.950-0.07%--
12/11/2025120.020120.160120.020120.160+0.18%--
12/12/2025120.420120.420120.250120.250+0.07%16,85614,000
12/15/2025120.300120.350120.300120.350+0.08%12,03410,000
12/16/2025120.220120.220120.150120.150-0.17%--
12/17/2025120.290120.300120.210120.210+0.05%--
12/18/2025120.220120.320120.220120.320+0.09%16,83114,000
12/19/2025120.400120.530120.400120.530+0.17%--
12/22/2025120.580120.620120.580120.620+0.07%9,6468,000
12/23/2025120.720120.890120.720120.890+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas