| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.610 | -0.03% | -0.040 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 127.600 | 127.610 | 127.600 | 127.610 | -0.03% | - | - |
| 10/21/2026 | 127.620 | 127.650 | 127.620 | 127.650 | 0.00% | - | - |
| 10/20/2026 | 127.550 | 127.650 | 127.550 | 127.650 | +0.10% | - | - |
| 10/19/2026 | 127.650 | 127.650 | 127.520 | 127.520 | -0.10% | - | - |
| 10/16/2026 | 127.560 | 127.650 | 127.560 | 127.650 | +0.12% | - | - |
| 10/15/2026 | 127.450 | 127.500 | 127.450 | 127.500 | +0.05% | - | - |
| 10/14/2026 | 127.460 | 127.490 | 127.440 | 127.440 | +0.02% | - | - |
| 10/13/2026 | 127.420 | 127.420 | 127.410 | 127.410 | +0.08% | - | - |
| 10/12/2026 | 127.330 | 127.330 | 127.310 | 127.310 | +0.06% | - | - |
| 10/09/2026 | 127.250 | 127.250 | 127.240 | 127.240 | +0.09% | - | - |
| 10/08/2026 | 127.180 | 127.180 | 127.130 | 127.130 | -0.08% | - | - |
| 10/07/2026 | 127.260 | 127.260 | 127.230 | 127.230 | -0.02% | - | - |
| 10/06/2026 | 127.290 | 127.290 | 127.260 | 127.260 | +0.02% | - | - |
| 10/05/2026 | 127.240 | 127.240 | 127.230 | 127.230 | +0.11% | - | - |
| 10/02/2026 | 126.970 | 127.090 | 126.970 | 127.090 | +0.19% | 10,158 | 8,000 |
| 10/01/2026 | 126.860 | 126.860 | 126.850 | 126.850 | -0.09% | - | - |
| 09/30/2026 | 126.990 | 126.990 | 126.960 | 126.960 | +0.03% | - | - |
| 09/29/2026 | 126.880 | 126.930 | 126.880 | 126.920 | +0.01% | - | - |
| 09/28/2026 | 126.890 | 126.910 | 126.890 | 126.910 | +0.10% | - | - |
| 09/25/2026 | 126.820 | 126.820 | 126.780 | 126.780 | +0.02% | - | - |
| 09/24/2026 | 126.760 | 126.760 | 126.730 | 126.760 | -0.04% | - | - |
| 09/23/2026 | 126.970 | 126.970 | 126.810 | 126.810 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover