LastChg. % 1DChg. Abs.
126.770+0.07%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026126.720126.770126.720126.770+0.07%12,67310,000
08/05/2026126.810126.810126.680126.680-0.06%--
08/04/2026126.680126.760126.680126.760+0.06%--
08/03/2026126.590126.680126.590126.680+0.17%--
07/31/2026126.510126.510126.460126.460-0.02%--
07/30/2026126.340126.480126.340126.480+0.10%25,27620,000
07/29/2026126.510126.510126.350126.350-0.02%--
07/28/2026126.340126.380126.340126.380+0.10%--
07/27/2026126.280126.280126.260126.260+0.18%--
07/24/2026125.940126.030125.940126.030+0.12%--
07/23/2026126.050126.050125.880125.880-0.20%--
07/22/2026126.070126.130126.070126.130+0.07%--
07/21/2026126.010126.040126.010126.040+0.05%--
07/20/2026125.930125.980125.930125.980+0.01%--
07/17/2026125.980125.980125.940125.970-0.02%--
07/16/2026125.960125.990125.960125.990-0.01%--
07/15/2026125.890126.000125.890126.000+0.08%12,59610,000
07/14/2026125.770125.900125.770125.900+0.03%--
07/13/2026125.850125.860125.850125.860-0.02%--
07/10/2026125.830125.880125.830125.880+0.10%--
07/09/2026125.640125.760125.640125.760+0.11%--
07/08/2026125.820125.820125.570125.620-0.25%--
07/07/2026125.940125.960125.930125.930-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas