LastChg. % 1DChg. Abs.
129.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.690129.730129.690129.730-0.04%--
10/21/2026129.710129.780129.710129.7800.00%--
10/20/2026129.590129.780129.590129.780+0.17%--
10/19/2026129.610129.610129.560129.560-0.15%--
10/16/2026129.720129.780129.720129.750+0.08%--
10/15/2026129.540129.650129.540129.650+0.04%--
10/14/2026129.730129.760129.600129.600-0.04%--
10/13/2026129.690129.690129.650129.650+0.04%--
10/12/2026129.630129.630129.600129.600+0.05%--
10/09/2026129.530129.530129.530129.530+0.06%--
10/08/2026129.540129.540129.450129.450-0.10%--
10/07/2026129.560129.580129.560129.580-0.08%--
10/06/2026129.610129.680129.610129.680+0.12%--
10/05/2026129.540129.540129.530129.530+0.11%--
10/02/2026129.400129.400129.390129.390+0.19%--
10/01/2026128.960129.150128.960129.150+0.12%--
09/30/2026128.970129.000128.970129.000+0.07%--
09/29/2026128.770128.930128.770128.910+0.17%--
09/28/2026128.750128.750128.690128.690-0.03%--
09/25/2026128.790128.790128.730128.730+0.09%--
09/24/2026128.750128.750128.620128.620-0.13%--
09/23/2026129.110129.110128.790128.790-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas