LastChg. % 1DChg. Abs.
129.220-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026129.280129.290129.270129.2700.00%--
08/05/2026129.410129.410129.270129.270+0.01%--
08/04/2026128.950129.260128.940129.260+0.29%--
08/03/2026128.780128.880128.780128.880+0.23%25,76020,000
07/31/2026128.670128.670128.580128.580+0.08%--
07/30/2026128.290128.480128.290128.480+0.12%--
07/29/2026128.650128.650128.330128.330-0.11%--
07/28/2026128.570128.580128.470128.470-0.02%--
07/27/2026128.550128.550128.500128.500+0.24%--
07/24/2026128.110128.190128.110128.190+0.15%--
07/23/2026128.220128.220128.000128.000-0.30%--
07/22/2026128.400128.400128.390128.390-0.04%--
07/21/2026128.430128.440128.430128.440+0.06%--
07/20/2026128.220128.360128.220128.360+0.09%--
07/17/2026128.380128.380128.240128.240-0.18%--
07/16/2026128.590128.590128.470128.470-0.17%--
07/15/2026128.640128.690128.640128.690-0.01%--
07/14/2026128.550128.700128.550128.700-0.04%--
07/13/2026128.870128.870128.750128.750-0.13%--
07/10/2026128.970128.970128.920128.920+0.04%--
07/09/2026128.620128.870128.620128.870+0.29%--
07/08/2026128.790128.860128.500128.500-0.36%25,77220,000
07/07/2026129.220129.220128.960128.960-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas