LastChg. % 1DChg. Abs.
120.850+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026120.800120.850120.800120.800+0.17%--
08/11/2026120.500120.600120.450120.600+0.04%--
08/10/2026120.650120.650120.550120.550+0.21%--
08/07/2026120.300120.300120.300120.300-0.04%--
08/06/2026120.400120.400120.350120.350+0.50%--
08/05/2026119.750119.750119.750119.750+0.42%--
08/04/2026119.250119.250119.250119.250+0.34%--
08/03/2026118.850118.850118.850118.850+0.04%--
07/31/2026118.800118.800118.800118.800-0.29%--
07/30/2026119.050119.150119.050119.150+0.21%--
07/29/2026118.900118.900118.900118.900-0.04%--
07/28/2026118.950118.950118.950118.950+0.38%--
07/27/2026118.500118.500118.500118.500-0.08%--
07/24/2026118.600118.600118.600118.600-0.04%--
07/23/2026118.650118.650118.650118.650-0.25%--
07/22/2026118.950118.950118.950118.9500.00%--
07/21/2026118.950118.950118.950118.950+0.04%--
07/20/2026118.900118.900118.900118.900-0.29%--
07/17/2026119.250119.250119.250119.250-0.25%--
07/16/2026119.600119.600119.500119.550-0.04%--
07/15/2026119.600119.600119.500119.600+0.04%--
07/14/2026119.500119.550119.450119.550-0.17%--
07/13/2026119.850119.850119.750119.750+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas