LastChg. % 1DChg. Abs.
116.200-0.47%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026116.250116.300116.200116.200-0.47%--
03/11/2026116.950116.950116.750116.750+0.78%--
03/10/2026115.900115.900115.700115.850-0.64%--
03/09/2026116.150116.600116.150116.600-0.30%--
03/06/2026117.150117.150116.800116.950-0.26%--
03/05/2026117.400117.450117.250117.250+0.56%--
03/04/2026116.500116.600116.500116.600-1.27%--
03/03/2026118.100118.100118.050118.100-0.30%--
03/02/2026118.600118.650118.450118.450-0.17%--
02/27/2026118.600118.650118.600118.650+0.13%--
02/26/2026118.500118.500118.500118.500+0.04%--
02/25/2026118.450118.450118.450118.450+0.13%--
02/24/2026118.350118.350118.300118.300-0.13%--
02/23/2026118.400118.450118.400118.450+0.21%--
02/20/2026118.250118.250118.200118.200-0.21%--
02/19/2026118.450118.450118.450118.450+0.51%--
02/18/2026118.150118.200117.850117.850-0.25%--
02/17/2026118.200118.200118.150118.150+0.04%--
02/16/2026118.100118.100118.050118.100-0.25%--
02/13/2026118.350118.400118.350118.400+0.08%--
02/12/2026118.250118.300118.250118.300+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas