LastChg. % 1DChg. Abs.
119.750+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026119.950120.000119.750119.750+0.13%--
06/25/2026119.600119.600119.600119.600-0.08%--
06/24/2026119.600119.700119.600119.700-0.13%--
06/23/2026119.850119.900119.850119.850+0.08%--
06/22/2026119.600119.750119.600119.750+0.17%--
06/19/2026119.700119.700119.550119.550+0.13%--
06/18/2026119.450119.450119.300119.400-0.13%--
06/17/2026119.600119.600119.550119.5500.00%--
06/16/2026119.550119.650119.550119.550+0.46%--
06/15/2026118.850119.000118.850119.000+0.38%--
06/12/2026118.250118.550118.250118.550+0.08%--
06/11/2026118.450118.450118.450118.450+0.04%--
06/10/2026118.500118.500118.400118.400+0.17%--
06/09/2026118.100118.200118.100118.200-0.21%--
06/08/2026118.450118.500118.400118.450-0.25%--
06/05/2026118.850118.850118.750118.750-0.13%--
06/04/2026118.850118.900118.850118.900+0.30%--
06/03/2026118.700118.700118.550118.550+0.13%--
06/02/2026118.250118.450118.250118.400+0.04%--
06/01/2026118.550118.550118.350118.350-0.25%--
05/29/2026118.600118.650118.550118.650+0.13%--
05/28/2026118.400118.500118.350118.500+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas