LastChg. % 1DChg. Abs.
119.750-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.800119.800119.750119.750-0.13%--
10/20/2026119.850119.900119.850119.900-0.21%--
10/19/2026120.150120.200120.150120.150-0.04%--
10/16/2026119.550120.200119.500120.200+0.75%--
10/15/2026120.150120.300119.300119.300-0.58%--
10/14/2026120.000120.050119.950120.000-0.21%--
10/13/2026120.250120.350120.250120.2500.00%--
10/12/2026120.200120.300120.200120.250+0.42%--
10/09/2026119.800119.850119.750119.750-0.13%--
10/08/2026120.000120.000119.850119.900-0.33%--
10/07/2026120.250120.300120.200120.300+0.21%--
10/06/2026120.000120.050120.000120.050+0.08%--
10/05/2026119.800119.950119.800119.950+0.38%--
10/02/2026119.400119.500119.400119.500+0.04%--
10/01/2026119.200119.450119.150119.450+0.04%--
09/30/2026119.100119.400119.100119.400+0.34%--
09/29/2026119.000119.100119.000119.000+0.08%--
09/28/2026119.000119.000118.850118.9000.00%--
09/25/2026118.900118.900118.900118.900-0.29%--
09/24/2026119.250119.250119.250119.250-0.08%--
09/23/2026119.600119.600119.350119.350+0.04%--
09/22/2026119.350119.400119.300119.300+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas