LastChg. % 1DChg. Abs.
117.150-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026117.150117.200117.150117.150-0.17%--
05/12/2026117.400117.400117.250117.3500.00%--
05/11/2026117.450117.450117.350117.350-0.13%--
05/08/2026116.950117.550116.950117.500+0.51%--
05/07/2026116.900116.950116.900116.900+0.21%--
05/06/2026116.400116.700116.400116.6500.00%--
05/05/2026116.500116.650116.500116.650+0.21%--
05/04/2026116.550116.550116.400116.400-0.04%--
04/30/2026116.250116.450116.250116.450+0.04%--
04/29/2026116.400116.400116.400116.400-0.17%--
04/28/2026116.600116.600116.600116.600+0.04%--
04/27/2026116.650116.650116.550116.550-0.04%--
04/24/2026115.700116.600115.600116.600+0.69%--
04/23/2026115.800115.800115.750115.800-0.04%--
04/22/2026115.900115.950115.850115.850+0.09%--
04/21/2026115.850115.850115.750115.750-0.09%--
04/20/2026115.950115.950115.800115.850+0.09%--
04/17/2026115.500115.750115.500115.750+0.22%--
04/16/2026115.500115.600115.500115.500+0.09%--
04/15/2026115.450115.450115.400115.400+0.35%--
04/14/2026114.800115.000114.800115.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas