| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -4.68% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.660 | 1.690 | 1.630 | 1.630 | -4.68% | - | - |
| 10/21/2026 | 1.690 | 1.720 | 1.690 | 1.710 | +6.87% | - | - |
| 10/20/2026 | 1.690 | 1.690 | 1.600 | 1.600 | -1.23% | - | - |
| 10/19/2026 | 1.630 | 1.710 | 1.600 | 1.620 | -1.82% | - | - |
| 10/16/2026 | 1.660 | 1.670 | 1.650 | 1.650 | 0.00% | - | - |
| 10/15/2026 | 1.600 | 1.650 | 1.580 | 1.650 | +3.12% | - | - |
| 10/14/2026 | 1.570 | 1.600 | 1.570 | 1.600 | +1.27% | - | - |
| 10/13/2026 | 1.540 | 1.580 | 1.540 | 1.580 | +6.76% | - | - |
| 10/12/2026 | 1.530 | 1.530 | 1.480 | 1.480 | -3.27% | - | - |
| 10/09/2026 | 1.550 | 1.580 | 1.530 | 1.530 | +2.00% | - | - |
| 10/08/2026 | 1.450 | 1.530 | 1.450 | 1.500 | +3.45% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.450 | 1.450 | -2.03% | - | - |
| 10/06/2026 | 1.380 | 1.480 | 1.380 | 1.480 | +8.82% | - | - |
| 10/05/2026 | 1.410 | 1.410 | 1.360 | 1.360 | +0.74% | - | - |
| 10/02/2026 | 1.350 | 1.390 | 1.350 | 1.350 | -1.46% | - | - |
| 10/01/2026 | 1.350 | 1.370 | 1.320 | 1.370 | -4.20% | - | - |
| 09/30/2026 | 1.430 | 1.430 | 1.420 | 1.430 | +2.88% | - | - |
| 09/29/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -2.11% | - | - |
| 09/28/2026 | 1.370 | 1.420 | 1.370 | 1.420 | +6.77% | - | - |
| 09/25/2026 | 1.350 | 1.350 | 1.330 | 1.330 | -3.62% | - | - |
| 09/24/2026 | 1.410 | 1.410 | 1.380 | 1.380 | -0.72% | - | - |
| 09/23/2026 | 1.380 | 1.390 | 1.370 | 1.390 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover