LastChg. % 1DChg. Abs.
1.230+0.82%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2401.2701.2301.230+0.82%--
08/06/20261.3101.3101.2201.220-7.58%--
08/05/20261.2401.3201.2401.320+6.45%--
08/04/20261.2101.2401.2101.240+5.08%--
08/03/20261.1601.2201.1601.180+0.85%--
07/31/20261.2801.2801.1701.170-8.59%--
07/30/20261.3101.3401.2801.280+1.59%--
07/29/20261.2701.2901.2301.2600.00%--
07/28/20261.1901.2601.1901.260+9.57%--
07/27/20261.1701.1701.1401.150-6.50%--
07/24/20261.2501.2501.2201.230+8.85%--
07/23/20261.1301.1801.1301.130+1.80%--
07/22/20261.0701.1201.0701.110+1.83%--
07/21/20261.0701.0901.0501.090+1.87%--
07/20/20261.0501.0801.0501.070-2.73%--
07/17/20261.1501.1501.1001.100-5.17%--
07/16/20261.0601.1601.0601.160+9.43%--
07/15/20261.0601.0601.0301.060-4.50%--
07/14/20261.0801.1201.0801.110+4.72%--
07/13/20261.0301.0601.0301.060-0.93%--
07/10/20261.0701.0701.0501.070+1.90%--
07/09/20261.0601.0601.0301.050-1.87%--
07/08/20261.0601.0901.0401.070-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas