LastChg. % 1DChg. Abs.
29.560+2.78%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.12029.56028.92029.560+2.78%--
10/21/202628.20028.76028.20028.760+1.84%--
10/20/202628.08028.44027.96028.240+0.86%--
10/19/202628.20028.20027.84028.000-1.06%--
10/16/202628.22028.38027.82028.300+0.86%--
10/15/202628.38028.38027.74028.060+4.62%--
10/14/202626.38026.82026.38026.820+0.75%--
10/13/202626.78026.78026.62026.620+1.53%--
10/12/202626.42026.46026.14026.220+0.19%--
10/09/202626.25026.25026.13026.170+1.71%--
10/08/202625.49025.73025.41025.730+1.58%--
10/07/202624.97025.33024.97025.330+1.60%--
10/06/202624.89024.93024.57024.930+1.14%--
10/05/202624.37024.93024.37024.650+0.37%--
10/02/202623.52024.56023.52024.560+3.72%--
10/01/202623.36023.68023.14023.680-1.66%--
09/30/202624.76024.76024.00024.080-1.63%--
09/29/202624.84024.84024.48024.480-3.16%--
09/28/202625.08025.28024.92025.280+2.31%--
09/25/202625.07025.15024.71024.710-0.96%--
09/24/202623.83025.07023.83024.950+2.80%--
09/23/202624.15024.43024.15024.270+0.66%--
09/22/202623.95024.59023.95024.110-2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas