LastChg. % 1DChg. Abs.
25.510-3.04%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.75025.55024.39025.510-3.04%--
08/06/202626.03026.35026.03026.310+2.65%--
08/05/202625.63025.91025.55025.630+0.95%--
08/04/202625.95025.95025.39025.390-3.05%--
08/03/202625.95026.27025.95026.190+0.04%--
07/31/202626.14026.22025.82026.180+0.61%--
07/30/202626.42026.66026.02026.020-1.06%--
07/29/202626.34026.34025.94026.300-1.05%--
07/28/202626.34026.58026.22026.580+1.53%--
07/27/202625.66026.18025.46026.180+5.06%--
07/24/202624.84024.92024.28024.920+1.14%--
07/23/202623.90024.64023.90024.640+1.48%--
07/22/202624.56025.00024.28024.280+0.66%--
07/21/202625.04025.04024.12024.120-6.07%--
07/20/202625.60025.92025.20025.680-0.12%--
07/17/202625.43025.71025.43025.710+1.90%--
07/16/202624.75025.23024.75025.230+1.77%--
07/15/202624.91025.03024.71024.790-1.90%--
07/14/202625.15025.27024.83025.270+0.96%--
07/13/202624.87025.03024.87025.030+2.00%--
07/10/202624.46024.58024.42024.540+1.83%--
07/09/202624.34024.34024.10024.100-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas