| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.969 | -5.00% | -0.051 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.984 | 0.988 | 0.950 | 0.969 | -5.00% | - | - |
| 02/04/2026 | 1.020 | 1.040 | 1.020 | 1.020 | +5.26% | - | - |
| 02/03/2026 | 1.010 | 1.010 | 0.997 | 1.010 | -0.98% | - | - |
| 02/02/2026 | 1.010 | 1.030 | 1.010 | 1.010 | 0.00% | - | - |
| 01/30/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 01/29/2026 | 1.000 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 01/28/2026 | 0.989 | 1.000 | 0.976 | 1.000 | 0.00% | - | - |
| 01/27/2026 | 0.982 | 0.983 | 0.969 | 0.983 | -1.70% | - | - |
| 01/26/2026 | 0.937 | 0.962 | 0.932 | 0.961 | -2.24% | - | - |
| 01/23/2026 | 0.923 | 0.923 | 0.915 | 0.917 | -4.58% | - | - |
| 01/22/2026 | 0.940 | 0.949 | 0.933 | 0.933 | +1.74% | - | - |
| 01/21/2026 | 0.924 | 0.926 | 0.918 | 0.920 | -1.39% | - | - |
| 01/20/2026 | 0.960 | 0.960 | 0.936 | 0.936 | +1.74% | - | - |
| 01/19/2026 | 0.977 | 0.982 | 0.974 | 0.977 | +4.38% | - | - |
| 01/16/2026 | 0.951 | 0.963 | 0.947 | 0.963 | -1.43% | - | - |
| 01/15/2026 | 0.934 | 0.949 | 0.934 | 0.942 | -2.18% | - | - |
| 01/14/2026 | 0.919 | 0.922 | 0.907 | 0.916 | -2.76% | - | - |
| 01/13/2026 | 0.914 | 0.914 | 0.885 | 0.889 | -2.95% | - | - |
| 01/12/2026 | 0.908 | 0.927 | 0.908 | 0.917 | +3.15% | - | - |
| 01/09/2026 | 0.914 | 0.914 | 0.906 | 0.911 | -0.65% | - | - |
| 01/08/2026 | 0.908 | 0.922 | 0.907 | 0.922 | +1.21% | - | - |
| 01/07/2026 | 0.897 | 0.911 | 0.892 | 0.904 | -1.95% | - | - |
| 01/06/2026 | 0.867 | 0.904 | 0.867 | 0.882 | -2.43% | - | - |
| 01/05/2026 | 0.858 | 0.879 | 0.858 | 0.871 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover