LastChg. % 1DChg. Abs.
1.050-0.94%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.0301.0601.0301.060+2.91%--
10/20/20260.9951.0300.9951.030+4.46%--
10/19/20261.0001.0000.9860.986-3.33%--
10/16/20260.9951.0200.9951.020+2.51%--
10/15/20260.9890.9950.9820.995+2.26%--
10/14/20260.9520.9870.9520.973+2.31%--
10/13/20260.9920.9920.9510.951-1.96%--
10/12/20260.9730.9730.9620.970+1.57%--
10/09/20260.9500.9560.9470.955+1.60%--
10/08/20260.9390.9400.9370.940+0.97%--
10/07/20260.9410.9430.9250.931-2.31%--
10/06/20260.9550.9560.9410.953+1.93%--
10/05/20260.9460.9460.9350.935-0.95%--
10/02/20260.9150.9490.9150.944+2.72%--
10/01/20260.9090.9320.9080.919-0.76%--
09/30/20260.9580.9580.9260.926-0.96%--
09/29/20260.9330.9460.9330.935-2.60%--
09/28/20260.9790.9790.9600.960+0.10%--
09/25/20260.9700.9790.9590.959-0.10%--
09/24/20260.9560.9690.9560.960+0.31%--
09/23/20260.9710.9800.9570.957-4.30%--
09/22/20260.9841.0000.9831.000+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas