LastChg. % 1DChg. Abs.
1.150+0.88%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1401.1501.1201.150+0.88%--
08/06/20261.1301.1501.1301.140+0.88%--
08/05/20261.1701.1701.1301.130-1.74%--
08/04/20261.1701.1701.1501.1500.00%--
08/03/20261.1401.1501.1401.150+2.68%--
07/31/20261.1401.1401.1201.120-0.88%--
07/30/20261.1301.1501.1301.130+0.89%--
07/29/20261.1501.1501.1201.120-2.61%--
07/28/20261.1501.1501.1401.150-0.86%--
07/27/20261.1901.1901.1601.160-3.33%--
07/24/20261.2001.2001.2001.2000.00%--
07/23/20261.2001.2101.1801.2000.00%--
07/22/20261.1701.2001.1701.200+3.45%--
07/21/20261.1801.1801.1601.160-0.85%--
07/20/20261.1601.1701.1601.1700.00%--
07/17/20261.1601.1701.1601.170+2.63%--
07/16/20261.1601.1601.1301.140-4.20%--
07/15/20261.1901.2001.1901.1900.00%--
07/14/20261.1601.1901.1601.190+3.48%--
07/13/20261.1501.1501.1401.1500.00%--
07/10/20261.1801.1801.1501.150-1.71%--
07/09/20261.1601.1801.1601.170+0.86%--
07/08/20261.1701.1801.1601.1600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas