| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 02/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.988 | 1.010 | 0.987 | 1.010 | +3.80% | - | - |
| 02/10/2026 | 0.969 | 0.978 | 0.969 | 0.973 | -3.66% | - | - |
| 02/09/2026 | 0.972 | 0.990 | 0.972 | 0.990 | +1.75% | - | - |
| 02/06/2026 | 0.967 | 0.982 | 0.967 | 0.967 | -2.32% | - | - |
| 02/05/2026 | 0.953 | 0.958 | 0.919 | 0.939 | -2.90% | - | - |
| 02/04/2026 | 0.999 | 1.000 | 0.990 | 0.990 | +5.43% | - | - |
| 02/03/2026 | 0.989 | 0.989 | 0.967 | 0.985 | -0.51% | - | - |
| 02/02/2026 | 0.987 | 1.000 | 0.981 | 0.985 | 0.00% | - | - |
| 01/30/2026 | 0.978 | 0.988 | 0.976 | 0.982 | -0.30% | - | - |
| 01/29/2026 | 0.973 | 0.986 | 0.972 | 0.972 | -1.02% | - | - |
| 01/28/2026 | 0.958 | 0.976 | 0.946 | 0.976 | +0.41% | - | - |
| 01/27/2026 | 0.951 | 0.953 | 0.939 | 0.953 | -2.36% | - | - |
| 01/26/2026 | 0.907 | 0.931 | 0.901 | 0.930 | -2.41% | - | - |
| 01/23/2026 | 0.892 | 0.892 | 0.885 | 0.886 | -4.73% | - | - |
| 01/22/2026 | 0.910 | 0.919 | 0.903 | 0.903 | +1.92% | - | - |
| 01/21/2026 | 0.894 | 0.895 | 0.888 | 0.890 | -1.44% | - | - |
| 01/20/2026 | 0.929 | 0.929 | 0.905 | 0.905 | +1.69% | - | - |
| 01/19/2026 | 0.946 | 0.952 | 0.943 | 0.946 | +4.53% | - | - |
| 01/16/2026 | 0.921 | 0.932 | 0.917 | 0.932 | -1.48% | - | - |
| 01/15/2026 | 0.903 | 0.919 | 0.903 | 0.912 | -2.15% | - | - |
| 01/14/2026 | 0.888 | 0.892 | 0.877 | 0.886 | -2.85% | - | - |
| 01/13/2026 | 0.884 | 0.884 | 0.855 | 0.859 | -3.05% | - | - |
| 01/12/2026 | 0.877 | 0.897 | 0.877 | 0.887 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover