LastChg. % 1DChg. Abs.
1.120+0.90%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1101.1201.0901.120+0.90%--
08/06/20261.1001.1201.1001.110+0.91%--
08/05/20261.1301.1301.1001.100-1.79%--
08/04/20261.1401.1401.1201.1200.00%--
08/03/20261.1101.1201.1101.120+2.75%--
07/31/20261.1101.1101.0901.090-0.91%--
07/30/20261.1001.1201.1001.100+0.92%--
07/29/20261.1201.1201.0901.090-2.68%--
07/28/20261.1201.1201.1101.120-0.88%--
07/27/20261.1601.1601.1301.130-3.42%--
07/24/20261.1701.1701.1701.1700.00%--
07/23/20261.1701.1801.1501.1700.00%--
07/22/20261.1401.1701.1401.170+3.54%--
07/21/20261.1501.1501.1301.130-0.88%--
07/20/20261.1301.1401.1301.1400.00%--
07/17/20261.1301.1401.1301.140+2.70%--
07/16/20261.1301.1301.1001.110-3.48%--
07/15/20261.1501.1701.1501.1500.00%--
07/14/20261.1301.1501.1301.150+2.68%--
07/13/20261.1201.1201.1101.1200.00%--
07/10/20261.1501.1501.1201.120-1.75%--
07/09/20261.1301.1501.1301.140+0.88%--
07/08/20261.1401.1501.1301.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas