LastChg. % 1DChg. Abs.
1.030+3.00%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.0001.0301.0001.030+3.00%--
10/20/20260.9661.0000.9661.000+4.82%--
10/19/20260.9690.9690.9540.954-3.73%--
10/16/20260.9640.9910.9640.991+2.91%--
10/15/20260.9570.9650.9500.963+2.34%--
10/14/20260.9200.9550.9200.941+2.39%--
10/13/20260.9600.9600.9190.919-2.03%--
10/12/20260.9410.9410.9300.938+1.63%--
10/09/20260.9180.9240.9150.923+1.65%--
10/08/20260.9070.9080.9050.908+1.00%--
10/07/20260.9090.9110.8930.899-2.39%--
10/06/20260.9230.9240.9090.921+1.99%--
10/05/20260.9140.9140.9030.903-1.10%--
10/02/20260.8840.9180.8840.913+2.82%--
10/01/20260.8780.9010.8770.888-0.78%--
09/30/20260.9270.9270.8950.895-1.00%--
09/29/20260.9020.9150.9020.904-2.69%--
09/28/20260.9480.9480.9290.929+0.11%--
09/25/20260.9390.9480.9280.928-0.11%--
09/24/20260.9250.9380.9250.929+0.32%--
09/23/20260.9400.9490.9260.926-4.44%--
09/22/20260.9530.9690.9520.969+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas