LastChg. % 1DChg. Abs.
1.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0801.0801.0601.0800.00%--
08/06/20261.0701.0901.0601.080+0.93%--
08/05/20261.1001.1001.0701.070-0.93%--
08/04/20261.1101.1101.0801.080-0.92%--
08/03/20261.0701.0901.0701.090+2.83%--
07/31/20261.0801.0801.0601.060-0.93%--
07/30/20261.0701.0801.0701.070+0.94%--
07/29/20261.0901.0901.0601.060-2.75%--
07/28/20261.0901.0901.0701.090-0.91%--
07/27/20261.1301.1301.1001.100-3.51%--
07/24/20261.1401.1401.1401.140+0.88%--
07/23/20261.1401.1401.1201.130-0.88%--
07/22/20261.1101.1401.1101.140+3.64%--
07/21/20261.1101.1101.1001.100-0.90%--
07/20/20261.1001.1101.1001.1100.00%--
07/17/20261.1001.1101.1001.110+3.74%--
07/16/20261.1001.1001.0601.070-4.46%--
07/15/20261.1201.1401.1201.1200.00%--
07/14/20261.1001.1201.1001.120+2.75%--
07/13/20261.0901.0901.0801.0900.00%--
07/10/20261.1101.1101.0901.090-1.80%--
07/09/20261.1001.1201.1001.110+0.91%--
07/08/20261.1101.1201.1001.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas