LastChg. % 1DChg. Abs.
0.995+2.37%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9760.9950.9750.995+2.37%--
10/20/20260.9350.9720.9350.972+5.31%--
10/19/20260.9380.9380.9230.923-3.85%--
10/16/20260.9330.9600.9330.960+3.00%--
10/15/20260.9260.9340.9190.932+2.42%--
10/14/20260.8890.9240.8890.910+2.48%--
10/13/20260.9290.9290.8880.888-2.09%--
10/12/20260.9100.9100.8990.907+1.80%--
10/09/20260.8860.8920.8830.891+1.71%--
10/08/20260.8750.8760.8730.876+1.04%--
10/07/20260.8770.8790.8610.867-2.47%--
10/06/20260.8910.8920.8770.889+2.07%--
10/05/20260.8820.8820.8710.871-1.14%--
10/02/20260.8520.8860.8520.881+2.92%--
10/01/20260.8460.8690.8450.856-0.81%--
09/30/20260.8950.8950.8630.863-1.03%--
09/29/20260.8700.8830.8700.872-2.79%--
09/28/20260.9160.9160.8970.897+0.11%--
09/25/20260.9070.9160.8960.896-0.11%--
09/24/20260.8930.9060.8930.897+0.34%--
09/23/20260.9080.9170.8940.894-4.59%--
09/22/20260.9210.9370.9200.937+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas