| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.790 | -0.24% | -0.050 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 20.760 | 21.000 | 20.760 | 20.790 | -0.24% | - | - |
| 02/17/2026 | 20.530 | 20.860 | 20.530 | 20.840 | +1.71% | - | - |
| 02/16/2026 | 20.690 | 20.740 | 20.490 | 20.490 | +1.09% | - | - |
| 02/13/2026 | 20.560 | 20.560 | 20.270 | 20.270 | +0.40% | - | - |
| 02/12/2026 | 20.560 | 20.560 | 20.190 | 20.190 | -0.69% | - | - |
| 02/11/2026 | 21.100 | 21.100 | 20.330 | 20.330 | -3.83% | - | - |
| 02/10/2026 | 21.150 | 21.340 | 21.140 | 21.140 | -4.90% | - | - |
| 02/09/2026 | 22.250 | 22.250 | 21.980 | 22.230 | -0.40% | - | - |
| 02/06/2026 | 22.090 | 22.320 | 22.090 | 22.320 | +1.82% | - | - |
| 02/05/2026 | 22.080 | 22.220 | 21.900 | 21.920 | -1.70% | - | - |
| 02/04/2026 | 22.220 | 22.300 | 21.970 | 22.300 | +2.53% | - | - |
| 02/03/2026 | 21.640 | 21.750 | 21.590 | 21.750 | +1.54% | - | - |
| 02/02/2026 | 21.040 | 21.480 | 21.040 | 21.420 | +3.78% | - | - |
| 01/30/2026 | 20.690 | 20.770 | 20.630 | 20.640 | +0.54% | - | - |
| 01/29/2026 | 20.430 | 20.750 | 20.400 | 20.530 | +0.83% | - | - |
| 01/28/2026 | 20.230 | 20.360 | 20.070 | 20.360 | +0.94% | - | - |
| 01/27/2026 | 20.240 | 20.420 | 20.170 | 20.170 | +0.70% | - | - |
| 01/26/2026 | 20.160 | 20.160 | 20.000 | 20.030 | +0.81% | - | - |
| 01/23/2026 | 20.500 | 20.540 | 19.870 | 19.870 | -3.68% | - | - |
| 01/22/2026 | 20.850 | 20.890 | 20.630 | 20.630 | +1.63% | - | - |
| 01/21/2026 | 20.680 | 20.680 | 20.300 | 20.300 | -2.73% | - | - |
| 01/20/2026 | 21.160 | 21.300 | 20.680 | 20.870 | -2.84% | - | - |
| 01/19/2026 | 21.440 | 21.540 | 21.270 | 21.480 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover