LastChg. % 1DChg. Abs.
27.800+2.06%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.32027.88027.32027.800+2.06%--
10/20/202626.92027.24026.76027.240+1.87%--
10/19/202627.14027.14026.74026.740-3.12%--
10/16/202627.38027.60027.28027.600+1.55%--
10/15/202627.50027.50027.18027.180+1.27%--
10/14/202626.58026.84026.58026.840+1.21%--
10/13/202626.66026.72026.52026.520+1.45%--
10/12/202626.30026.38026.14026.140+0.62%--
10/09/202626.06026.16025.98025.980+1.56%--
10/08/202625.72025.78025.52025.580-1.01%--
10/07/202626.04026.04025.84025.840-1.82%--
10/06/202626.38026.50026.28026.320+0.84%--
10/05/202625.82026.10025.82026.100+1.32%--
10/02/202625.34025.76025.34025.760+1.34%--
10/01/202625.42025.70025.40025.420-1.78%--
09/30/202626.40026.40025.88025.880-2.63%--
09/29/202626.80026.92026.58026.580-1.04%--
09/28/202626.70026.86026.66026.860+1.02%--
09/25/202626.53026.63026.53026.590+1.84%--
09/24/202625.59026.21025.59026.110+1.56%--
09/23/202627.13027.13025.63025.710-6.34%--
09/22/202627.47028.17027.45027.450-4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas