LastChg. % 1DChg. Abs.
27.890-2.45%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.01028.41027.89027.890-2.45%--
08/06/202628.47028.69028.47028.590+1.56%--
08/05/202628.11028.21028.07028.150+1.30%--
08/04/202627.81027.81027.69027.790-0.14%--
08/03/202627.63027.83027.63027.830+0.51%--
07/31/202627.69027.79027.55027.690+0.44%--
07/30/202627.33027.71027.33027.570+1.55%--
07/29/202627.53027.53027.07027.150-1.88%--
07/28/202627.69027.69027.43027.670+0.44%--
07/27/202627.47027.55027.41027.550+1.77%--
07/24/202627.07027.07026.89027.070+1.12%--
07/23/202626.97026.99026.77026.770-1.11%--
07/22/202626.99027.41026.99027.070+1.65%--
07/21/202626.65026.69026.59026.630-0.30%--
07/20/202626.55026.81026.55026.710-0.11%--
07/17/202626.46026.74026.46026.740+1.75%--
07/16/202625.90026.28025.90026.280+1.15%--
07/15/202626.12026.26025.98025.980-2.11%--
07/14/202626.44026.54026.34026.540-0.15%--
07/13/202626.86026.86026.58026.580-0.45%--
07/10/202626.82026.88026.70026.700+0.23%--
07/09/202626.44026.64026.44026.640+1.22%--
07/08/202626.30026.48025.84026.320-1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas