LastChg. % 1DChg. Abs.
27.270-2.50%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.39027.79027.27027.270-2.50%--
08/06/202627.85028.07027.85027.970+1.60%--
08/05/202627.49027.59027.45027.530+1.32%--
08/04/202627.19027.19027.07027.170-0.15%--
08/03/202627.01027.21027.01027.210+0.52%--
07/31/202627.07027.17026.93027.070+0.45%--
07/30/202626.71027.09026.71026.950+1.58%--
07/29/202626.91026.91026.45026.530-1.92%--
07/28/202627.07027.07026.81027.050+0.45%--
07/27/202626.85026.93026.79026.930+1.85%--
07/24/202626.44026.44026.26026.440+1.15%--
07/23/202626.34026.36026.14026.140-1.13%--
07/22/202626.36026.78026.36026.440+1.69%--
07/21/202626.02026.06025.96026.000-0.31%--
07/20/202625.92026.18025.92026.080-0.15%--
07/17/202625.84026.12025.84026.120+1.79%--
07/16/202625.28025.66025.28025.660+1.18%--
07/15/202625.50025.64025.36025.360-2.16%--
07/14/202625.82025.92025.72025.920-0.15%--
07/13/202626.24026.24025.96025.960-0.46%--
07/10/202626.20026.26026.08026.080+0.23%--
07/09/202625.82026.02025.82026.020+1.25%--
07/08/202625.68025.86025.22025.700-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas