LastChg. % 1DChg. Abs.
27.170+2.10%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.69027.25026.69027.170+2.10%--
10/20/202626.29026.61026.13026.610+1.91%--
10/19/202626.51026.51026.11026.110-3.19%--
10/16/202626.75026.97026.65026.970+1.58%--
10/15/202626.87026.87026.55026.550+1.30%--
10/14/202625.95026.21025.95026.210+1.24%--
10/13/202626.03026.09025.89025.890+1.49%--
10/12/202625.67025.75025.51025.510+0.63%--
10/09/202625.43025.53025.35025.350+1.60%--
10/08/202625.09025.15024.89024.950-1.03%--
10/07/202625.41025.41025.21025.210-1.87%--
10/06/202625.75025.87025.65025.690+0.86%--
10/05/202625.19025.47025.19025.470+1.35%--
10/02/202624.71025.13024.71025.130+1.37%--
10/01/202624.79025.07024.77024.790-1.82%--
09/30/202625.77025.77025.25025.250-2.70%--
09/29/202626.17026.29025.95025.950-1.07%--
09/28/202626.07026.23026.03026.230+1.04%--
09/25/202625.90026.00025.90025.960+1.88%--
09/24/202624.96025.58024.96025.480+1.59%--
09/23/202626.50026.50025.00025.080-6.49%--
09/22/202626.84027.54026.82026.820-4.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas