LastChg. % 1DChg. Abs.
20.820+3.58%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202620.36020.82020.36020.820+3.58%--
02/19/202620.26020.36020.10020.100-0.45%--
02/18/202620.16020.40020.16020.190-0.25%--
02/17/202619.93020.26019.93020.240+1.76%--
02/16/202620.09020.14019.89019.890+1.17%--
02/13/202619.95019.95019.66019.660+0.41%--
02/12/202619.95019.95019.58019.580-0.71%--
02/11/202620.49020.49019.72019.720-3.95%--
02/10/202620.54020.73020.53020.530-5.04%--
02/09/202621.64021.64021.37021.620-0.41%--
02/06/202621.48021.71021.48021.710+1.88%--
02/05/202621.47021.61021.29021.310-1.75%--
02/04/202621.61021.69021.36021.690+2.60%--
02/03/202621.03021.14020.98021.140+1.59%--
02/02/202620.43020.87020.43020.810+3.89%--
01/30/202620.08020.16020.02020.030+0.55%--
01/29/202619.82020.14019.79019.920+0.86%--
01/28/202619.62019.75019.46019.750+0.97%--
01/27/202619.63019.81019.56019.560+0.72%--
01/26/202619.55019.55019.39019.420+0.83%--
01/23/202619.89019.93019.26019.260-3.80%--
01/22/202620.24020.28020.02020.020+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas