LastChg. % 1DChg. Abs.
26.020-2.62%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.14026.54026.02026.020-2.62%--
08/06/202626.60026.82026.60026.720+1.67%--
08/05/202626.24026.34026.20026.280+1.39%--
08/04/202625.94025.94025.82025.920-0.15%--
08/03/202625.76025.96025.76025.960+0.54%--
07/31/202625.82025.92025.68025.820+0.47%--
07/30/202625.46025.84025.46025.700+1.66%--
07/29/202625.66025.66025.20025.280-2.02%--
07/28/202625.82025.82025.56025.800+0.47%--
07/27/202625.60025.68025.54025.680+1.90%--
07/24/202625.20025.20025.02025.200+1.20%--
07/23/202625.10025.12024.90024.900-1.19%--
07/22/202625.12025.54025.12025.200+1.78%--
07/21/202624.78024.82024.72024.760-0.32%--
07/20/202624.68024.94024.68024.840-0.12%--
07/17/202624.59024.87024.59024.870+1.88%--
07/16/202624.03024.41024.03024.410+1.24%--
07/15/202624.25024.39024.11024.110-2.27%--
07/14/202624.57024.67024.47024.670-0.16%--
07/13/202624.99024.99024.71024.710-0.48%--
07/10/202624.95025.01024.83024.830+0.24%--
07/09/202624.57024.77024.57024.770+1.31%--
07/08/202624.43024.61023.97024.450-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas