LastChg. % 1DChg. Abs.
25.910+2.21%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.43025.99025.43025.910+2.21%--
10/20/202625.03025.35024.87025.350+2.01%--
10/19/202625.25025.25024.85024.850-3.35%--
10/16/202625.49025.71025.39025.710+1.66%--
10/15/202625.61025.61025.29025.290+1.36%--
10/14/202624.69024.95024.69024.950+1.30%--
10/13/202624.77024.83024.63024.630+1.57%--
10/12/202624.41024.49024.25024.250+0.66%--
10/09/202624.17024.27024.09024.090+1.69%--
10/08/202623.83023.89023.63023.690-1.09%--
10/07/202624.15024.15023.95023.950-1.96%--
10/06/202624.49024.61024.39024.430+0.91%--
10/05/202623.93024.21023.93024.210+1.42%--
10/02/202623.45023.87023.45023.870+1.44%--
10/01/202623.53023.81023.51023.530-1.92%--
09/30/202624.51024.51023.99023.990-2.84%--
09/29/202624.91025.03024.69024.690-1.12%--
09/28/202624.81024.97024.77024.970+1.05%--
09/25/202624.65024.75024.65024.710+1.98%--
09/24/202623.71024.33023.71024.230+1.68%--
09/23/202625.25025.25023.75023.830-6.80%--
09/22/202625.59026.29025.57025.570-5.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas