LastChg. % 1DChg. Abs.
25.280+2.27%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.80025.36024.80025.280+2.27%--
10/20/202624.40024.72024.24024.720+2.06%--
10/19/202624.62024.62024.22024.220-3.43%--
10/16/202624.86025.08024.76025.080+1.70%--
10/15/202624.98024.98024.66024.660+1.40%--
10/14/202624.06024.32024.06024.320+1.33%--
10/13/202624.14024.20024.00024.000+1.61%--
10/12/202623.78023.86023.62023.620+0.68%--
10/09/202623.54023.64023.46023.460+1.73%--
10/08/202623.20023.26023.00023.060-1.11%--
10/07/202623.52023.52023.32023.320-2.02%--
10/06/202623.86023.98023.76023.800+0.93%--
10/05/202623.30023.58023.30023.580+1.46%--
10/02/202622.82023.24022.82023.240+1.48%--
10/01/202622.90023.18022.88022.900-1.97%--
09/30/202623.88023.88023.36023.360-2.91%--
09/29/202624.28024.40024.06024.060-1.15%--
09/28/202624.18024.34024.14024.340+1.08%--
09/25/202624.02024.12024.02024.080+2.03%--
09/24/202623.08023.70023.08023.600+1.72%--
09/23/202624.62024.62023.12023.200-6.98%--
09/22/202624.96025.66024.94024.940-5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas