LastChg. % 1DChg. Abs.
25.390-2.68%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.51025.91025.39025.390-2.68%--
08/06/202625.97026.19025.97026.090+1.72%--
08/05/202625.61025.71025.57025.650+1.42%--
08/04/202625.31025.31025.19025.290-0.16%--
08/03/202625.13025.33025.13025.330+0.56%--
07/31/202625.19025.29025.05025.190+0.48%--
07/30/202624.83025.21024.83025.070+1.70%--
07/29/202625.03025.03024.57024.650-2.07%--
07/28/202625.19025.19024.93025.170+0.48%--
07/27/202624.97025.05024.91025.050+1.95%--
07/24/202624.57024.57024.39024.570+1.24%--
07/23/202624.47024.49024.27024.270-1.22%--
07/22/202624.49024.91024.49024.570+1.82%--
07/21/202624.15024.19024.09024.130-0.33%--
07/20/202624.05024.31024.05024.210-0.16%--
07/17/202623.97024.25023.97024.250+1.93%--
07/16/202623.41023.79023.41023.790+1.28%--
07/15/202623.63023.77023.49023.490-2.33%--
07/14/202623.95024.05023.85024.050-0.17%--
07/13/202624.37024.37024.09024.090-0.50%--
07/10/202624.33024.39024.21024.210+0.25%--
07/09/202623.95024.15023.95024.150+1.34%--
07/08/202623.81023.99023.35023.830-2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas