LastChg. % 1DChg. Abs.
11.310+10.56%+1.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202611.01011.31011.01011.310+10.56%--
03/09/20269.78010.2309.74010.230-3.13%--
03/06/202610.97010.97010.38010.560+0.67%--
03/05/202611.24011.34010.49010.490-7.82%--
03/04/202610.83011.42010.74011.380+5.66%--
03/03/202611.25011.25010.77010.770-10.77%--
03/02/202612.00012.12011.82012.070-7.01%--
02/27/202612.95013.09012.78012.980-0.69%--
02/26/202612.78013.15012.74013.070+3.65%--
02/25/202612.27012.76012.27012.610+3.11%--
02/24/202612.12012.23011.83012.230+0.41%--
02/23/202612.50012.51012.18012.180-4.02%--
02/20/202612.24012.69012.16012.690+3.51%--
02/19/202612.57012.60012.22012.260-3.46%--
02/18/202612.31012.81012.31012.700+7.63%--
02/17/202611.61011.80011.58011.800+1.64%--
02/16/202613.35013.35011.61011.610-12.11%--
02/13/202612.93013.21012.93013.210-3.44%--
02/12/202615.01015.18013.68013.680+2.01%--
02/11/202613.41013.68013.37013.410-1.61%--
02/10/202613.43013.63013.43013.630+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas