LastChg. % 1DChg. Abs.
13.380-7.15%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.75014.08013.38013.380-7.15%--
10/21/202613.95014.46013.95014.410+4.88%--
10/20/202613.36013.74013.30013.740-3.71%--
10/19/202614.56014.56014.27014.270-4.03%--
10/16/202614.82014.87014.78014.870+0.88%--
10/15/202614.55014.74014.45014.740-3.97%--
10/14/202615.46015.52015.35015.350+1.32%--
10/13/202615.27015.61015.15015.150-0.92%--
10/12/202615.21015.29015.11015.290+1.59%--
10/09/202614.74015.05014.74015.050+5.76%--
10/08/202614.46014.46014.21014.230-3.98%--
10/07/202615.16015.17014.82014.820-5.96%--
10/06/202615.62015.76015.61015.760+3.34%--
10/05/202615.26015.34015.07015.250-0.78%--
10/02/202615.03015.44015.03015.370+1.52%--
10/01/202615.00015.46015.00015.140-1.24%--
09/30/202616.16016.16015.33015.330-4.19%--
09/29/202615.90016.32015.90016.000+2.11%--
09/28/202615.56015.81015.54015.670-0.19%--
09/25/202615.71015.82015.66015.700+2.55%--
09/24/202615.39015.50015.31015.310+0.53%--
09/23/202615.38015.38015.17015.230-0.65%--
09/22/202615.19015.41015.18015.330+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas