LastChg. % 1DChg. Abs.
15.970+5.41%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.44015.98015.44015.970+5.41%--
08/06/202615.03015.33014.90015.150-8.29%--
08/05/202616.89016.89016.47016.520-1.08%--
08/04/202616.75016.81016.52016.700+1.95%--
08/03/202616.52016.52016.17016.380+1.36%--
07/31/202616.52016.52016.16016.160+0.87%--
07/30/202615.35016.02015.24016.020+6.23%--
07/29/202615.18015.26015.08015.080+0.07%--
07/28/202615.24015.24014.83015.070-1.18%--
07/27/202615.54015.62015.25015.250+1.26%--
07/24/202615.02015.12015.02015.060+2.73%--
07/23/202614.83014.96014.66014.660-2.53%--
07/22/202614.86015.04014.86015.040+0.47%--
07/21/202614.57014.97014.55014.970+3.89%--
07/20/202614.35014.60014.35014.410+0.49%--
07/17/202614.37014.37014.14014.340-3.56%--
07/16/202614.96015.02014.65014.870-0.73%--
07/15/202614.95015.22014.95014.980-1.51%--
07/14/202614.86015.21014.86015.210+0.60%--
07/13/202615.05015.13015.05015.120-0.46%--
07/10/202615.16015.37015.16015.190-0.78%--
07/09/202615.04015.31014.97015.310+6.84%--
07/08/202614.68014.68014.23014.330-3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas