| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +11.28% | +0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.320 | 7.500 | 7.220 | 7.500 | +11.28% | - | - |
| 08/06/2026 | 6.890 | 6.890 | 6.550 | 6.740 | +0.90% | - | - |
| 08/05/2026 | 6.480 | 6.880 | 6.480 | 6.680 | +3.89% | - | - |
| 08/04/2026 | 6.180 | 6.430 | 6.080 | 6.430 | +4.05% | - | - |
| 08/03/2026 | 6.020 | 6.270 | 6.020 | 6.180 | +14.44% | - | - |
| 07/31/2026 | 5.170 | 5.400 | 5.170 | 5.400 | +3.25% | - | - |
| 07/30/2026 | 5.720 | 5.760 | 5.230 | 5.230 | -12.54% | - | - |
| 07/29/2026 | 5.600 | 5.980 | 5.490 | 5.980 | +6.41% | - | - |
| 07/28/2026 | 5.000 | 5.620 | 5.000 | 5.620 | +17.82% | - | - |
| 07/27/2026 | 4.170 | 4.770 | 4.170 | 4.770 | +26.19% | - | - |
| 07/24/2026 | 3.250 | 3.780 | 3.210 | 3.780 | +54.92% | - | - |
| 07/23/2026 | 2.830 | 2.830 | 2.440 | 2.440 | -15.57% | - | - |
| 07/22/2026 | 3.160 | 3.250 | 2.890 | 2.890 | -11.62% | - | - |
| 07/21/2026 | 3.410 | 3.410 | 3.260 | 3.270 | -5.22% | - | - |
| 07/20/2026 | 3.590 | 3.590 | 3.270 | 3.450 | +0.58% | - | - |
| 07/17/2026 | 3.640 | 3.640 | 3.430 | 3.430 | +1.18% | - | - |
| 07/16/2026 | 3.390 | 3.430 | 3.370 | 3.390 | +0.89% | - | - |
| 07/15/2026 | 3.150 | 3.360 | 3.150 | 3.360 | +1.51% | - | - |
| 07/14/2026 | 3.550 | 3.550 | 2.950 | 3.310 | -11.73% | - | - |
| 07/13/2026 | 3.470 | 3.750 | 3.450 | 3.750 | +7.76% | - | - |
| 07/10/2026 | 3.550 | 3.700 | 3.480 | 3.480 | +0.87% | - | - |
| 07/09/2026 | 3.360 | 3.450 | 3.190 | 3.450 | +1.17% | - | - |
| 07/08/2026 | 3.760 | 3.760 | 3.410 | 3.410 | -17.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover