LastChg. % 1DChg. Abs.
11.140+8.26%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.45011.14010.24011.140+8.26%--
10/21/20269.58010.2909.58010.290+6.08%--
10/20/20269.7709.7709.5809.700+2.00%--
10/19/20269.4809.5409.2709.510+0.53%--
10/16/20269.6709.8009.4609.460-2.77%--
10/15/20269.5109.7309.3209.730+5.19%--
10/14/20269.0709.3309.0709.2500.00%--
10/13/20269.1409.2508.9909.250+3.12%--
10/12/20268.7108.9708.7108.970+2.99%--
10/09/20268.5408.7508.5408.710+9.15%--
10/08/20268.3308.4307.9807.980-3.27%--
10/07/20268.2308.3708.2208.250-2.37%--
10/06/20268.3508.5508.3508.450+4.58%--
10/05/20268.1108.2508.0808.080+1.13%--
10/02/20268.3108.3107.9907.990-3.73%--
10/01/20267.7308.5007.7308.300+1.84%--
09/30/20268.0208.1507.6708.150+0.74%--
09/29/20267.8808.1007.8808.090+2.02%--
09/28/20268.1108.1107.6307.930-1.86%--
09/25/20268.0008.0807.9708.080+1.51%--
09/24/20267.9508.0607.8407.960-3.28%--
09/23/20268.1408.2307.9708.230+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas