LastChg. % 1DChg. Abs.
10.460-2.70%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.56010.57010.46010.460-2.70%--
10/21/202610.32010.75010.32010.750+2.19%--
10/20/202610.35010.52010.28010.520+0.77%--
10/19/202610.28010.44010.28010.440+0.29%--
10/16/202610.39010.52010.39010.410+2.46%--
10/15/202610.26010.26010.10010.160+0.59%--
10/14/202610.31010.32010.10010.100-1.37%--
10/13/202610.33010.33010.24010.240-0.29%--
10/12/202610.34010.34010.22010.270+0.39%--
10/09/202610.33010.45010.23010.230+3.54%--
10/08/202610.11010.1109.8809.880-2.95%--
10/07/202610.57010.57010.18010.180-4.77%--
10/06/202610.61010.69010.51010.690+0.66%--
10/05/202610.77010.78010.62010.620-1.21%--
10/02/202610.49010.77010.49010.750+1.61%--
10/01/20269.93010.6609.93010.580+4.34%--
09/30/202610.67010.67010.14010.140-2.87%--
09/29/202610.31010.62010.31010.440+0.58%--
09/28/202610.54010.54010.38010.380-0.29%--
09/25/202610.46010.54010.41010.410+1.07%--
09/24/202610.43010.52010.30010.300-1.90%--
09/23/202610.85010.85010.49010.500-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas