LastChg. % 1DChg. Abs.
12.110-2.10%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.22012.22012.11012.110-2.10%--
08/06/202612.35012.47012.35012.370+0.49%--
08/05/202612.37012.37012.25012.310-0.08%--
08/04/202612.40012.45012.17012.320+1.07%--
08/03/202612.25012.25012.19012.190+0.83%--
07/31/202612.31012.31011.87012.090-2.97%--
07/30/202612.83012.89012.46012.460-2.88%--
07/29/202612.98013.10012.83012.830-1.31%--
07/28/202613.13013.19012.93013.000+0.08%--
07/27/202613.12013.13012.99012.990+1.01%--
07/24/202612.87012.90012.85012.860+1.02%--
07/23/202612.94013.02012.72012.730-2.68%--
07/22/202612.99013.14012.99013.080-0.83%--
07/21/202613.09013.19013.08013.190+0.23%--
07/20/202613.35013.50013.16013.160-1.50%--
07/17/202613.26013.38013.25013.360-0.07%--
07/16/202613.57013.57013.22013.370-0.82%--
07/15/202612.77013.48012.77013.480+4.42%--
07/14/202612.87012.91012.74012.910-0.54%--
07/13/202612.85013.03012.85012.980-1.44%--
07/10/202613.06013.17013.06013.170+3.95%--
07/09/202612.83012.83012.67012.670+0.56%--
07/08/202613.21013.21012.60012.600-6.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas