LastChg. % 1DChg. Abs.
10.500+1.55%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.44010.45010.34010.340-2.73%--
10/21/202610.20010.63010.20010.630+2.21%--
10/20/202610.23010.40010.16010.400+0.78%--
10/19/202610.16010.32010.16010.320+0.39%--
10/16/202610.26010.39010.26010.280+2.49%--
10/15/202610.13010.1309.97010.030+0.60%--
10/14/202610.18010.1909.9709.970-1.38%--
10/13/202610.20010.20010.11010.110-0.30%--
10/12/202610.21010.21010.09010.140+0.40%--
10/09/202610.20010.32010.10010.100+3.59%--
10/08/20269.9809.9809.7509.750-2.99%--
10/07/202610.44010.44010.05010.050-4.83%--
10/06/202610.48010.56010.38010.560+0.67%--
10/05/202610.64010.65010.49010.490-1.22%--
10/02/202610.36010.64010.36010.620+1.63%--
10/01/20269.80010.5309.80010.450+4.40%--
09/30/202610.54010.54010.01010.010-2.91%--
09/29/202610.18010.49010.18010.310+0.59%--
09/28/202610.41010.41010.25010.250-0.29%--
09/25/202610.33010.41010.28010.280+1.08%--
09/24/202610.30010.39010.17010.170-1.93%--
09/23/202610.72010.72010.36010.370-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas