LastChg. % 1DChg. Abs.
17.300-0.40%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202617.45017.70017.37017.370-2.47%--
02/09/202617.78017.81017.60017.810+2.53%--
02/06/202616.92017.28016.83017.280-2.98%--
02/05/202617.41017.62016.52016.670-3.53%--
02/04/202618.46018.46017.13017.130+2.76%--
02/03/202619.39019.60019.16019.600+14.42%--
02/02/202618.72019.21018.72019.210-1.99%--
01/30/202618.88018.99018.80018.800-2.13%--
01/29/202619.47019.47018.87018.870+0.37%--
01/28/202619.51019.51018.75019.300+2.28%--
01/27/202619.53019.69019.50019.690+2.02%--
01/26/202619.72019.84019.65019.650-0.20%--
01/23/202619.47019.52019.35019.350-1.53%--
01/22/202618.91019.47018.91019.470+0.62%--
01/21/202618.41018.75018.41018.660-4.16%--
01/20/202618.76018.76018.53018.530-0.70%--
01/19/202618.83018.99018.83018.990+2.48%--
01/16/202618.93019.02018.84018.980-0.05%--
01/15/202618.88019.23018.80019.230+1.32%--
01/14/202618.88018.99018.82018.820-2.13%--
01/13/202618.69018.80018.53018.570-1.33%--
01/12/202618.73019.16018.63019.160+3.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas