LastChg. % 1DChg. Abs.
11.980-2.12%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.09012.09011.98011.980-2.12%--
08/06/202612.22012.34012.22012.240+0.49%--
08/05/202612.24012.24012.12012.180-0.08%--
08/04/202612.27012.32012.04012.190+1.08%--
08/03/202612.12012.12012.06012.060+0.75%--
07/31/202612.19012.19011.75011.970-3.00%--
07/30/202612.71012.77012.34012.340-2.91%--
07/29/202612.86012.98012.71012.710-1.32%--
07/28/202613.01013.07012.81012.880+0.08%--
07/27/202613.00013.01012.87012.870+1.10%--
07/24/202612.74012.77012.72012.730+1.03%--
07/23/202612.81012.89012.59012.600-2.70%--
07/22/202612.86013.01012.86012.950-0.84%--
07/21/202612.96013.06012.95013.060+0.23%--
07/20/202613.22013.37013.03013.030-1.59%--
07/17/202613.14013.26013.13013.240-0.08%--
07/16/202613.45013.45013.10013.250-0.82%--
07/15/202612.65013.36012.65013.360+4.46%--
07/14/202612.75012.79012.62012.790-0.54%--
07/13/202612.73012.91012.73012.860-1.38%--
07/10/202612.93013.04012.93013.040+3.99%--
07/09/202612.70012.70012.54012.540+0.56%--
07/08/202613.08013.08012.47012.470-6.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas