| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.700 | -2.90% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.800 | 9.810 | 9.700 | 9.700 | -2.90% | - | - |
| 10/21/2026 | 9.560 | 9.990 | 9.560 | 9.990 | +2.36% | - | - |
| 10/20/2026 | 9.590 | 9.760 | 9.520 | 9.760 | +0.83% | - | - |
| 10/19/2026 | 9.520 | 9.680 | 9.520 | 9.680 | +0.31% | - | - |
| 10/16/2026 | 9.630 | 9.760 | 9.630 | 9.650 | +2.66% | - | - |
| 10/15/2026 | 9.500 | 9.500 | 9.340 | 9.400 | +0.64% | - | - |
| 10/14/2026 | 9.550 | 9.560 | 9.340 | 9.340 | -1.48% | - | - |
| 10/13/2026 | 9.570 | 9.570 | 9.480 | 9.480 | -0.32% | - | - |
| 10/12/2026 | 9.580 | 9.580 | 9.460 | 9.510 | +0.42% | - | - |
| 10/09/2026 | 9.570 | 9.690 | 9.470 | 9.470 | +3.84% | - | - |
| 10/08/2026 | 9.350 | 9.350 | 9.120 | 9.120 | -3.18% | - | - |
| 10/07/2026 | 9.810 | 9.810 | 9.420 | 9.420 | -5.14% | - | - |
| 10/06/2026 | 9.850 | 9.930 | 9.750 | 9.930 | +0.71% | - | - |
| 10/05/2026 | 10.010 | 10.020 | 9.860 | 9.860 | -1.30% | - | - |
| 10/02/2026 | 9.730 | 10.010 | 9.730 | 9.990 | +1.73% | - | - |
| 10/01/2026 | 9.170 | 9.900 | 9.170 | 9.820 | +4.69% | - | - |
| 09/30/2026 | 9.910 | 9.910 | 9.380 | 9.380 | -3.10% | - | - |
| 09/29/2026 | 9.550 | 9.860 | 9.550 | 9.680 | +0.62% | - | - |
| 09/28/2026 | 9.780 | 9.780 | 9.620 | 9.620 | -0.31% | - | - |
| 09/25/2026 | 9.700 | 9.780 | 9.650 | 9.650 | +1.15% | - | - |
| 09/24/2026 | 9.670 | 9.760 | 9.540 | 9.540 | -2.05% | - | - |
| 09/23/2026 | 10.090 | 10.090 | 9.730 | 9.740 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover