LastChg. % 1DChg. Abs.
14.000-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202614.36014.44013.67014.000-0.28%--
02/12/202616.58016.64014.04014.040-15.01%--
02/11/202616.86016.86016.52016.520-1.43%--
02/10/202616.84017.09016.76016.760-2.56%--
02/09/202617.17017.20016.99017.200+3.18%--
02/06/202616.31016.67016.22016.670+3.80%--
02/05/202616.80017.01015.91016.060-2.78%--
02/04/202617.85017.85016.52016.520-13.01%--
02/03/202618.78018.99018.55018.990+2.10%--
02/02/202618.11018.60018.11018.600+2.20%--
01/30/202618.28018.39018.20018.200-0.38%--
01/29/202618.87018.87018.27018.270-2.30%--
01/28/202618.91018.91018.15018.700-2.04%--
01/27/202618.93019.09018.90019.090+0.21%--
01/26/202619.12019.24019.05019.050+1.65%--
01/23/202618.86018.91018.74018.740-0.64%--
01/22/202618.30018.86018.30018.860+4.49%--
01/21/202617.80018.14017.80018.050+0.73%--
01/20/202618.15018.15017.92017.920-2.50%--
01/19/202618.22018.38018.22018.3800.00%--
01/16/202618.33018.42018.24018.380-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas