LastChg. % 1DChg. Abs.
11.360-2.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.47011.47011.36011.360-2.24%--
08/06/202611.60011.72011.60011.620+0.52%--
08/05/202611.62011.62011.50011.560-0.09%--
08/04/202611.65011.70011.42011.570+1.14%--
08/03/202611.50011.50011.44011.440+0.79%--
07/31/202611.57011.57011.13011.350-3.16%--
07/30/202612.09012.15011.72011.720-3.06%--
07/29/202612.24012.36012.09012.090-1.39%--
07/28/202612.39012.45012.19012.260+0.08%--
07/27/202612.38012.39012.25012.250+1.16%--
07/24/202612.12012.15012.10012.110+1.09%--
07/23/202612.19012.27011.97011.980-2.84%--
07/22/202612.24012.39012.24012.330-0.88%--
07/21/202612.34012.44012.33012.440+0.24%--
07/20/202612.60012.75012.41012.410-1.66%--
07/17/202612.52012.64012.51012.620-0.08%--
07/16/202612.83012.83012.48012.630-0.86%--
07/15/202612.03012.74012.03012.740+4.68%--
07/14/202612.13012.17012.00012.170-0.57%--
07/13/202612.11012.29012.11012.240-1.45%--
07/10/202612.31012.42012.31012.420+4.19%--
07/09/202612.08012.08011.92011.920+0.59%--
07/08/202612.46012.46011.85011.850-6.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas