LastChg. % 1DChg. Abs.
12.230-2.08%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.34012.34012.23012.230-2.08%--
08/06/202612.47012.59012.47012.490+0.48%--
08/05/202612.49012.49012.37012.430-0.08%--
08/04/202612.52012.57012.29012.440+1.06%--
08/03/202612.37012.37012.31012.310+0.74%--
07/31/202612.44012.44012.00012.220-2.94%--
07/30/202612.96013.02012.59012.590-2.85%--
07/29/202613.11013.23012.96012.960-1.29%--
07/28/202613.26013.32013.06013.130+0.08%--
07/27/202613.25013.26013.12013.120+1.08%--
07/24/202612.99013.02012.97012.980+1.01%--
07/23/202613.06013.14012.84012.850-2.65%--
07/22/202613.11013.26013.11013.200-0.83%--
07/21/202613.21013.31013.20013.310+0.23%--
07/20/202613.47013.62013.28013.280-1.56%--
07/17/202613.39013.51013.38013.490-0.07%--
07/16/202613.70013.70013.35013.500-0.81%--
07/15/202612.90013.61012.90013.610+4.37%--
07/14/202613.00013.04012.87013.040-0.53%--
07/13/202612.98013.16012.98013.110-1.35%--
07/10/202613.18013.29013.18013.290+3.91%--
07/09/202612.95012.95012.79012.790+0.55%--
07/08/202613.33013.33012.72012.720-6.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas