LastChg. % 1DChg. Abs.
2.590+1.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5802.6402.5802.590+1.17%--
08/06/20262.6902.6902.5602.560+0.79%--
08/05/20262.5802.6202.5402.540+8.55%--
08/04/20262.3502.3702.3302.340-1.27%--
08/03/20262.3602.4002.3602.3700.00%--
07/31/20262.4002.4102.3702.3700.00%--
07/30/20262.3602.3902.3602.370+0.85%--
07/29/20262.3502.3802.3302.350+0.86%--
07/28/20262.3102.3302.3002.3300.00%--
07/27/20262.3502.3502.3302.330+3.56%--
07/24/20262.2202.2502.2202.250+3.21%--
07/23/20262.2002.2202.1802.180-3.11%--
07/22/20262.2902.2902.2402.250-0.88%--
07/21/20262.2002.2702.1902.270+3.65%--
07/20/20262.1602.1902.1602.190+5.29%--
07/17/20262.1102.1102.0702.080-0.48%--
07/16/20262.0802.0902.0302.090+0.97%--
07/15/20261.9702.0701.9702.070+2.99%--
07/14/20262.0402.0402.0102.010-2.90%--
07/13/20262.1202.1202.0702.070-4.17%--
07/10/20262.1802.2002.1602.160+1.41%--
07/09/20262.1502.1502.1302.130-0.47%--
07/08/20262.2002.2002.1402.140-5.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas