LastChg. % 1DChg. Abs.
2.400-0.83%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4002.4002.3902.400-0.83%--
10/21/20262.3702.4202.3702.420+2.54%--
10/20/20262.3502.3902.3502.3600.00%--
10/19/20262.3802.3802.3402.3600.00%--
10/16/20262.3302.3802.3302.360+5.83%--
10/15/20262.2202.2502.2202.230-0.89%--
10/14/20262.1702.2502.1702.250+4.65%--
10/13/20262.2302.2302.1502.1500.00%--
10/12/20262.1302.1502.1302.150+1.42%--
10/09/20262.1002.1202.1002.120+4.95%--
10/08/20262.1102.1102.0202.020-8.18%--
10/07/20262.2802.2902.2002.200-2.22%--
10/06/20262.3002.3002.2502.250-0.44%--
10/05/20262.2602.3102.2602.260+1.35%--
10/02/20262.2402.2402.2302.230-0.89%--
10/01/20262.3102.3102.2502.250-5.06%--
09/30/20262.3502.3802.3502.370+5.33%--
09/29/20262.5202.5302.1902.250-11.42%--
09/28/20262.5502.5902.5402.540+2.01%--
09/25/20262.4902.4902.4802.490+2.05%--
09/24/20262.4502.4502.4202.440-2.40%--
09/23/20262.4102.5002.4102.500+2.04%--
09/22/20262.3902.4502.3902.450+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas