LastChg. % 1DChg. Abs.
3.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20263.1003.1003.0803.0800.00%--
02/19/20263.1603.1603.0803.080+1.32%--
02/18/20263.0603.1203.0403.040-1.30%--
02/17/20263.0303.0803.0303.080+4.05%--
02/16/20262.9302.9802.9302.960+1.02%--
02/13/20262.8902.9302.8802.930+1.38%--
02/12/20262.9002.9102.8902.890+0.35%--
02/11/20262.8702.8802.8402.8800.00%--
02/10/20262.8902.8902.8502.880+1.05%--
02/09/20262.8502.8502.8002.850+0.71%--
02/06/20262.8102.8302.7902.830+1.80%--
02/05/20262.7602.7802.7002.780-1.42%--
02/04/20262.7802.8302.7802.820+2.17%--
02/03/20262.7002.7602.7002.760+2.99%--
02/02/20262.6202.6802.6202.680+3.47%--
01/30/20262.5602.6102.5602.590+1.57%--
01/29/20262.6202.6202.5502.550-3.41%--
01/28/20262.7302.7302.6402.640-6.05%--
01/27/20262.7302.8102.7302.810+5.24%--
01/26/20262.6702.6802.6502.670-1.48%--
01/23/20262.6902.7102.6902.710+0.74%--
01/22/20262.7102.7202.6802.690+3.07%--
01/21/20262.5602.6202.5502.610+1.56%--
01/20/20262.7502.7502.5702.570-7.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas