LastChg. % 1DChg. Abs.
2.530+1.20%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5202.5802.5202.530+1.20%--
08/06/20262.6302.6302.5002.500+0.81%--
08/05/20262.5202.5602.4802.480+8.77%--
08/04/20262.2902.3002.2602.280-1.30%--
08/03/20262.2902.3402.2902.3100.00%--
07/31/20262.3402.3502.3102.3100.00%--
07/30/20262.3002.3302.3002.310+0.87%--
07/29/20262.2902.3202.2602.290+1.33%--
07/28/20262.2502.2602.2402.260-0.44%--
07/27/20262.2902.2902.2702.270+3.65%--
07/24/20262.1602.1902.1602.190+3.30%--
07/23/20262.1402.1502.1102.120-3.20%--
07/22/20262.2302.2302.1702.190-0.90%--
07/21/20262.1402.2102.1302.210+3.76%--
07/20/20262.1002.1302.1002.130+5.45%--
07/17/20262.0502.0502.0102.0200.00%--
07/16/20262.0102.0201.9702.020+1.00%--
07/15/20261.9102.0001.9102.000+2.56%--
07/14/20261.9801.9801.9501.950-2.99%--
07/13/20262.0602.0602.0102.010-4.29%--
07/10/20262.1102.1402.1002.100+1.45%--
07/09/20262.0902.0902.0702.070-0.48%--
07/08/20262.1402.1402.0802.080-5.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas