LastChg. % 1DChg. Abs.
2.340-0.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3402.3402.3302.340-0.85%--
10/21/20262.3102.3602.3102.360+2.61%--
10/20/20262.2902.3302.2902.300+0.44%--
10/19/20262.3102.3102.2702.290-0.43%--
10/16/20262.2702.3102.2702.300+5.99%--
10/15/20262.1502.1802.1502.170-0.46%--
10/14/20262.1002.1802.1002.180+4.81%--
10/13/20262.1702.1702.0802.080-0.48%--
10/12/20262.0702.0902.0702.090+1.46%--
10/09/20262.0402.0602.0402.060+5.10%--
10/08/20262.0502.0501.9601.960-7.98%--
10/07/20262.2102.2202.1302.130-2.74%--
10/06/20262.2402.2402.1902.190-0.45%--
10/05/20262.2002.2402.2002.200+1.85%--
10/02/20262.1802.1802.1602.160-1.37%--
10/01/20262.2502.2502.1902.190-4.78%--
09/30/20262.2902.3202.2902.300+5.02%--
09/29/20262.4602.4702.1302.190-11.69%--
09/28/20262.4802.5302.4802.480+2.48%--
09/25/20262.4202.4302.4102.420+1.68%--
09/24/20262.3802.3802.3602.380-2.46%--
09/23/20262.3502.4402.3502.440+2.52%--
09/22/20262.3202.3902.3202.380+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas