LastChg. % 1DChg. Abs.
2.630+1.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20262.6502.6802.6302.630+1.15%--
03/03/20262.7702.7702.6002.600-7.47%--
03/02/20262.8202.8602.8102.810-3.77%--
02/27/20262.9302.9302.8502.920-0.68%--
02/26/20262.9102.9702.9102.940+0.68%--
02/25/20262.7602.9302.6702.920+2.46%--
02/24/20262.9302.9402.8502.850-4.68%--
02/23/20263.0203.0202.9902.990-0.99%--
02/20/20263.0403.0403.0203.0200.00%--
02/19/20263.1003.1003.0203.020+1.34%--
02/18/20263.0003.0602.9802.980-1.32%--
02/17/20262.9703.0202.9703.020+4.14%--
02/16/20262.8702.9202.8702.900+1.05%--
02/13/20262.8302.8702.8202.870+1.41%--
02/12/20262.8402.8502.8302.830+0.35%--
02/11/20262.8102.8202.7802.8200.00%--
02/10/20262.8302.8302.7902.820+1.08%--
02/09/20262.7902.7902.7402.790+0.72%--
02/06/20262.7502.7702.7302.770+1.84%--
02/05/20262.7002.7202.6402.720-1.45%--
02/04/20262.7202.7702.7202.760+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas