LastChg. % 1DChg. Abs.
2.470+1.23%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4502.5202.4502.470+1.23%--
08/06/20262.5702.5702.4402.440+0.83%--
08/05/20262.4502.5002.4202.420+9.01%--
08/04/20262.2202.2402.2002.220-1.33%--
08/03/20262.2302.2802.2302.2500.00%--
07/31/20262.2702.2802.2502.250+0.45%--
07/30/20262.2402.2602.2402.240+0.90%--
07/29/20262.2302.2602.2002.220+0.91%--
07/28/20262.1802.2002.1802.2000.00%--
07/27/20262.2202.2302.2002.200+3.29%--
07/24/20262.0902.1302.0902.130+3.40%--
07/23/20262.0802.0902.0502.060-2.83%--
07/22/20262.1702.1702.1102.120-0.93%--
07/21/20262.0802.1402.0602.140+3.38%--
07/20/20262.0402.0702.0302.070+5.61%--
07/17/20261.9901.9901.9501.9600.00%--
07/16/20261.9501.9601.9101.960+1.03%--
07/15/20261.8501.9401.8501.940+2.65%--
07/14/20261.9201.9201.8901.890-2.58%--
07/13/20262.0002.0001.9401.940-4.90%--
07/10/20262.0502.0802.0402.040+2.00%--
07/09/20262.0302.0302.0002.000-0.99%--
07/08/20262.0802.0802.0202.020-5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas