LastChg. % 1DChg. Abs.
2.870+0.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.8502.9102.8502.870+0.35%--
02/25/20262.7002.8702.6102.860+2.51%--
02/24/20262.8702.8702.7902.790-4.78%--
02/23/20262.9602.9602.9302.930-1.01%--
02/20/20262.9802.9802.9602.960+0.34%--
02/19/20263.0303.0302.9502.950+1.03%--
02/18/20262.9402.9902.9202.920-1.35%--
02/17/20262.9102.9602.9102.960+4.59%--
02/16/20262.8102.8502.8102.830+0.71%--
02/13/20262.7702.8102.7602.810+1.81%--
02/12/20262.7802.7902.7602.7600.00%--
02/11/20262.7502.7602.7202.7600.00%--
02/10/20262.7702.7702.7302.760+1.10%--
02/09/20262.7302.7302.6802.730+0.74%--
02/06/20262.6902.7102.6702.710+1.88%--
02/05/20262.6302.6602.5802.660-1.48%--
02/04/20262.6802.7002.6802.700+2.27%--
02/03/20262.5802.6402.5802.640+3.53%--
02/02/20262.5002.5502.5002.550+3.24%--
01/30/20262.4302.4902.4302.470+1.65%--
01/29/20262.5002.5002.4302.430-3.57%--
01/28/20262.6102.6102.5202.520-6.32%--
01/27/20262.6102.6902.6102.690+5.49%--
01/26/20262.5502.5602.5302.550-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas