LastChg. % 1DChg. Abs.
2.280-0.44%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2702.2802.2702.280-0.44%--
10/21/20262.2402.2902.2402.290+2.23%--
10/20/20262.2302.2702.2302.240+0.45%--
10/19/20262.2502.2502.2102.230-0.45%--
10/16/20262.2102.2502.2102.240+6.16%--
10/15/20262.0902.1202.0902.110-0.47%--
10/14/20262.0402.1202.0402.120+4.95%--
10/13/20262.1002.1002.0202.020-0.49%--
10/12/20262.0102.0302.0102.030+2.01%--
10/09/20261.9701.9901.9701.990+5.29%--
10/08/20261.9801.9801.8901.890-8.70%--
10/07/20262.1502.1602.0702.070-2.82%--
10/06/20262.1702.1802.1302.130-0.47%--
10/05/20262.1302.1802.1302.140+1.90%--
10/02/20262.1102.1202.1002.100-1.41%--
10/01/20262.1802.1802.1302.130-4.91%--
09/30/20262.2302.2602.2302.240+5.16%--
09/29/20262.3902.4102.0602.130-11.98%--
09/28/20262.4202.4702.4202.420+2.54%--
09/25/20262.3602.3602.3502.360+1.72%--
09/24/20262.3202.3202.3002.320-2.52%--
09/23/20262.2802.3802.2802.380+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas