LastChg. % 1DChg. Abs.
2.410+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3902.4502.3902.410+1.69%--
08/06/20262.5102.5102.3702.370+0.85%--
08/05/20262.3902.4402.3502.350+8.80%--
08/04/20262.1602.1802.1402.160-0.92%--
08/03/20262.1702.2202.1702.1800.00%--
07/31/20262.2102.2202.1802.1800.00%--
07/30/20262.1702.2002.1702.180+0.93%--
07/29/20262.1702.1902.1402.160+0.93%--
07/28/20262.1202.1402.1102.1400.00%--
07/27/20262.1602.1602.1402.140+3.38%--
07/24/20262.0302.0702.0302.070+3.50%--
07/23/20262.0202.0301.9902.000-2.91%--
07/22/20262.1002.1002.0502.060-0.96%--
07/21/20262.0102.0802.0002.080+4.00%--
07/20/20261.9702.0001.9702.000+5.26%--
07/17/20261.9201.9201.8901.9000.00%--
07/16/20261.8901.9001.8401.900+1.06%--
07/15/20261.7901.8801.7901.880+3.30%--
07/14/20261.8601.8601.8201.820-3.19%--
07/13/20261.9401.9401.8801.880-5.05%--
07/10/20261.9902.0101.9801.980+2.06%--
07/09/20261.9701.9701.9401.940-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas