LastChg. % 1DChg. Abs.
2.210-0.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2102.2102.2002.210-0.90%--
10/21/20262.1802.2302.1802.230+2.76%--
10/20/20262.1602.2002.1602.1700.00%--
10/19/20262.1902.1902.1502.1700.00%--
10/16/20262.1502.1902.1502.170+6.37%--
10/15/20262.0302.0602.0302.040-0.97%--
10/14/20261.9802.0601.9802.060+5.10%--
10/13/20262.0402.0401.9601.9600.00%--
10/12/20261.9401.9701.9401.960+1.55%--
10/09/20261.9101.9301.9101.930+5.46%--
10/08/20261.9201.9201.8301.830-8.96%--
10/07/20262.0902.1002.0102.010-2.43%--
10/06/20262.1102.1102.0602.060-0.96%--
10/05/20262.0702.1202.0702.080+1.96%--
10/02/20262.0502.0502.0402.040-0.97%--
10/01/20262.1202.1202.0602.060-5.50%--
09/30/20262.1602.1902.1602.180+5.83%--
09/29/20262.3302.3402.0002.060-12.34%--
09/28/20262.3602.4002.3502.350+2.17%--
09/25/20262.3002.3002.2902.300+2.22%--
09/24/20262.2602.2602.2302.250-2.60%--
09/23/20262.2202.3102.2202.310+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas