LastChg. % 1DChg. Abs.
0.922+7.96%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8480.9220.8480.922+7.96%--
10/21/20260.8660.8660.8520.854-8.96%--
10/20/20260.9520.9660.9380.938+3.08%--
10/19/20260.9500.9500.8960.910-6.09%--
10/16/20260.9570.9690.9570.969+1.68%--
10/15/20260.9170.9530.9110.953+14.13%--
10/14/20260.7710.8350.7710.835+3.73%--
10/13/20260.8470.8470.8050.805-1.23%--
10/12/20260.8010.8150.7970.815+5.57%--
10/09/20260.7560.7720.7560.772+11.24%--
10/08/20260.7060.7060.6520.694-18.16%--
10/07/20261.0301.0500.8480.848-17.67%--
10/06/20261.0601.0601.0301.030+1.98%--
10/05/20260.9881.0300.9881.010+5.43%--
10/02/20260.9600.9720.9500.958-1.24%--
10/01/20260.9280.9860.9280.970-1.02%--
09/30/20260.9740.9800.9420.980+4.48%--
09/29/20260.9821.0000.9380.938-10.67%--
09/28/20261.0301.0601.0301.050+7.25%--
09/25/20260.9570.9790.9570.979+3.82%--
09/24/20260.9550.9550.9350.943-4.65%--
09/23/20260.9190.9890.9190.989+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas