LastChg. % 1DChg. Abs.
1.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2101.2601.2101.2300.00%--
08/06/20261.2501.2801.2301.230+6.96%--
08/05/20261.2401.2401.1501.1500.00%--
08/04/20261.2701.2701.1501.150-25.32%--
08/03/20261.5101.5701.5001.540+3.36%--
07/31/20261.5201.5201.4701.490+2.76%--
07/30/20261.3901.4701.3901.450+4.32%--
07/29/20261.4101.4301.3901.390+1.46%--
07/28/20261.3701.3701.3301.370-2.84%--
07/27/20261.3901.4101.3901.410+2.92%--
07/24/20261.3201.3701.3201.370+3.01%--
07/23/20261.2801.3301.2801.330+1.53%--
07/22/20261.3501.3701.3101.310-3.68%--
07/21/20261.3101.3601.2901.360+6.25%--
07/20/20261.2501.2901.2501.2800.00%--
07/17/20261.2801.2801.2401.280+2.40%--
07/16/20261.2401.2501.2101.250+1.63%--
07/15/20261.2101.2301.1801.230-3.91%--
07/14/20261.3101.3101.2801.280-3.03%--
07/13/20261.2701.3201.2701.320+6.45%--
07/10/20261.2701.2701.2401.240+1.64%--
07/09/20261.2401.2401.2201.220-0.81%--
07/08/20261.2101.2401.1901.230-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas