| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +2.41% | +0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.640 | 1.700 | 1.640 | 1.700 | +2.41% | - | - |
| 02/26/2026 | 1.550 | 1.660 | 1.550 | 1.660 | +10.67% | - | - |
| 02/25/2026 | 1.530 | 1.550 | 1.500 | 1.500 | -3.23% | - | - |
| 02/24/2026 | 1.570 | 1.580 | 1.550 | 1.550 | +0.65% | - | - |
| 02/23/2026 | 1.580 | 1.580 | 1.540 | 1.540 | -1.28% | - | - |
| 02/20/2026 | 1.530 | 1.560 | 1.530 | 1.560 | +1.30% | - | - |
| 02/19/2026 | 1.550 | 1.550 | 1.530 | 1.540 | +0.65% | - | - |
| 02/18/2026 | 1.480 | 1.530 | 1.480 | 1.530 | +2.00% | - | - |
| 02/17/2026 | 1.430 | 1.500 | 1.420 | 1.500 | +7.91% | - | - |
| 02/16/2026 | 1.480 | 1.480 | 1.390 | 1.390 | -4.14% | - | - |
| 02/13/2026 | 1.450 | 1.470 | 1.370 | 1.450 | +2.11% | - | - |
| 02/12/2026 | 1.190 | 1.520 | 1.180 | 1.420 | +20.34% | - | - |
| 02/11/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -7.09% | - | - |
| 02/10/2026 | 1.260 | 1.270 | 1.240 | 1.270 | +4.96% | - | - |
| 02/09/2026 | 1.280 | 1.280 | 1.210 | 1.210 | -3.97% | - | - |
| 02/06/2026 | 1.240 | 1.260 | 1.220 | 1.260 | -0.79% | - | - |
| 02/05/2026 | 1.240 | 1.280 | 1.240 | 1.270 | +3.25% | - | - |
| 02/04/2026 | 1.140 | 1.230 | 1.140 | 1.230 | +8.85% | - | - |
| 02/03/2026 | 1.180 | 1.180 | 1.120 | 1.130 | -3.42% | - | - |
| 02/02/2026 | 1.200 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover