LastChg. % 1DChg. Abs.
1.030+3.00%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9941.0300.9841.030+3.00%--
10/21/20260.9141.0000.9141.000+8.23%--
10/20/20260.9540.9540.8840.9240.00%--
10/19/20260.8840.9240.8840.924+4.17%--
10/16/20260.8770.9070.8770.887+1.14%--
10/15/20260.8070.8770.8070.877+14.34%--
10/14/20260.7470.7770.7470.767+1.32%--
10/13/20260.8370.8370.7370.757-6.20%--
10/12/20260.8070.8070.7770.807+3.46%--
10/09/20260.8600.8600.7800.780+1.30%--
10/08/20260.8000.8000.7700.770-4.94%--
10/07/20260.8400.8400.8100.810-2.41%--
10/06/20260.8400.8600.8300.830+1.22%--
10/05/20260.8200.8300.8100.820-0.49%--
10/02/20260.8640.8640.8240.8240.00%--
10/01/20260.8640.8740.8240.824-10.82%--
09/30/20260.9340.9440.9240.924+4.52%--
09/29/20260.8540.8840.8540.884+2.31%--
09/28/20260.8740.8740.8440.864+4.47%--
09/25/20260.8070.8370.8070.827+5.08%--
09/24/20260.8670.8670.7870.787-5.97%--
09/23/20260.7670.8470.7670.837+6.35%--
09/22/20260.7870.8170.7870.787+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas