LastChg. % 1DChg. Abs.
1.280+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2801.3001.2801.280+0.79%--
08/06/20261.2601.2701.2401.270+3.25%--
08/05/20261.2401.2701.2301.230-1.60%--
08/04/20261.2301.2501.2201.250+2.46%--
08/03/20261.1401.2201.1401.220+5.17%--
07/31/20261.2401.2401.1601.160-7.94%--
07/30/20261.2301.2901.2301.260+4.13%--
07/29/20261.2601.2601.2101.210-1.63%--
07/28/20261.1401.2301.1401.230+11.82%--
07/27/20261.0701.1001.0601.100+7.84%--
07/24/20261.0301.0400.9951.0200.00%--
07/23/20260.9951.0400.9751.020-0.97%--
07/22/20261.0301.0501.0301.030-3.74%--
07/21/20261.0501.0701.0401.070-2.73%--
07/20/20261.0601.1101.0601.100+2.80%--
07/17/20261.1101.1101.0601.070-3.60%--
07/16/20261.0201.1101.0201.110+8.82%--
07/15/20261.0201.0200.9881.020-0.97%--
07/14/20261.1001.1001.0301.030-8.85%--
07/13/20261.1501.1601.1301.130-4.24%--
07/10/20261.2001.2001.1501.180-5.60%--
07/09/20261.2401.2501.2001.250-0.79%--
07/08/20261.3201.3201.2601.260-8.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas